ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 1.885,00 |
18.09.24 17:19:02 | 1 | 1.885,00 |
18.09.24 16:51:22 | 1 | 1.885,00 |
18.09.24 16:23:41 | 2 | 1.885,00 |
18.09.24 15:11:31 | 2 | 1.875,00 |
18.09.24 15:11:12 | 2 | 1.885,00 |
17.09.24 17:31:25 | 1 | 1.880,00 |
17.09.24 14:58:41 | 1 | 1.870,00 |
17.09.24 14:58:41 | 1 | 1.870,00 |
17.09.24 13:23:22 | 1 | 1.860,00 |
17.09.24 13:23:19 | 2 | 1.860,00 |
17.09.24 13:23:05 | 2 | 1.865,00 |
17.09.24 13:23:04 | 2 | 1.860,00 |
16.09.24 17:31:44 | 1 | 1.850,00 |
16.09.24 17:31:44 | 2 | 1.850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1 | 1.850,00 |
16.09.24 17:31:44 | 2 | 1.850,00 |
16.09.24 17:31:44 | 4 | 1.850,00 |
16.09.24 17:31:44 | 1 | 1.850,00 |
16.09.24 17:31:44 | 10 | 1.850,00 |
16.09.24 17:31:44 | 6 | 1.850,00 |
16.09.24 17:19:06 | 2 | 1.875,00 |
16.09.24 15:29:33 | 1 | 1.875,00 |
16.09.24 15:29:33 | 2 | 1.875,00 |
16.09.24 13:48:35 | 1 | 1.885,00 |
16.09.24 13:48:35 | 2 | 1.885,00 |
16.09.24 12:15:20 | 2 | 1.875,00 |
16.09.24 12:15:20 | 2 | 1.880,00 |
16.09.24 12:10:00 | 63 | 1.890,00 |
16.09.24 11:52:48 | 2 | 1.890,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:14 | 2 | 1.890,00 |
16.09.24 11:46:14 | 2 | 1.890,00 |
16.09.24 11:46:14 | 113 | 1.885,00 |
16.09.24 11:46:14 | 18 | 1.880,00 |
16.09.24 10:12:24 | 44 | 1.880,00 |
16.09.24 10:12:24 | 1 | 1.880,00 |
16.09.24 10:12:24 | 2 | 1.880,00 |
13.09.24 15:01:39 | 1 | 1.870,00 |
13.09.24 13:44:32 | 1 | 1.860,00 |
13.09.24 13:24:14 | 2 | 1.850,00 |
13.09.24 12:36:42 | 1 | 1.855,00 |
13.09.24 11:18:28 | 2 | 1.850,00 |
13.09.24 11:18:28 | 14 | 1.850,00 |
12.09.24 16:32:49 | 1 | 1.840,00 |
12.09.24 16:32:32 | 1 | 1.850,00 |