ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:40:37 | 4 | 1.815,00 |
02.09.24 13:40:27 | 2 | 1.820,00 |
30.08.24 17:31:58 | 3 | 1.830,00 |
30.08.24 17:31:58 | 2 | 1.830,00 |
30.08.24 17:31:58 | 2 | 1.830,00 |
30.08.24 17:31:58 | 4 | 1.830,00 |
30.08.24 17:31:58 | 2 | 1.830,00 |
30.08.24 17:31:58 | 2 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 2 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 3 | 1.830,00 |
30.08.24 17:31:58 | 3 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 2 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 2 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 2 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 17:31:58 | 1 | 1.830,00 |
30.08.24 13:20:04 | 9 | 1.850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:20:04 | 3 | 1.850,00 |
30.08.24 13:20:04 | 2 | 1.850,00 |
30.08.24 13:20:04 | 1 | 1.855,00 |
30.08.24 13:20:04 | 1 | 1.855,00 |
30.08.24 10:54:45 | 1 | 1.865,00 |
30.08.24 10:54:44 | 1 | 1.860,00 |
30.08.24 10:54:44 | 1 | 1.865,00 |
30.08.24 10:54:40 | 1 | 1.860,00 |
30.08.24 10:54:40 | 1 | 1.870,00 |
30.08.24 10:54:39 | 1 | 1.860,00 |
30.08.24 10:54:39 | 1 | 1.870,00 |
30.08.24 10:54:39 | 1 | 1.860,00 |
30.08.24 10:54:39 | 2 | 1.865,00 |
30.08.24 10:54:38 | 1 | 1.860,00 |
30.08.24 10:54:38 | 2 | 1.860,00 |