ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:54:38 | 4 | 1.860,00 |
30.08.24 10:54:38 | 7 | 1.855,00 |
30.08.24 10:54:38 | 4 | 1.855,00 |
30.08.24 10:54:38 | 3 | 1.855,00 |
30.08.24 10:54:38 | 2 | 1.855,00 |
30.08.24 10:20:52 | 1 | 1.845,00 |
29.08.24 17:31:21 | 1 | 1.835,00 |
29.08.24 17:31:21 | 2 | 1.835,00 |
29.08.24 17:31:21 | 1 | 1.835,00 |
29.08.24 17:31:21 | 1 | 1.835,00 |
29.08.24 17:31:21 | 25 | 1.835,00 |
29.08.24 15:46:22 | 4 | 1.840,00 |
29.08.24 15:46:22 | 5 | 1.840,00 |
29.08.24 15:46:22 | 4 | 1.845,00 |
29.08.24 15:46:22 | 11 | 1.850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:46:22 | 2 | 1.850,00 |
29.08.24 15:46:22 | 1 | 1.855,00 |
29.08.24 15:46:22 | 3 | 1.855,00 |
29.08.24 15:46:22 | 2 | 1.855,00 |
29.08.24 14:38:51 | 19 | 1.865,00 |
29.08.24 14:21:19 | 2 | 1.855,00 |
29.08.24 12:36:11 | 2 | 1.865,00 |
29.08.24 12:05:28 | 2 | 1.855,00 |
29.08.24 12:05:28 | 2 | 1.855,00 |
29.08.24 12:05:28 | 1 | 1.860,00 |
29.08.24 11:54:38 | 2 | 1.865,00 |
29.08.24 09:47:28 | 1 | 1.875,00 |
29.08.24 09:21:39 | 16 | 1.875,00 |
29.08.24 09:21:39 | 11 | 1.875,00 |
29.08.24 09:21:39 | 23 | 1.875,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 1 | 1.870,00 |
28.08.24 17:30:01 | 9 | 1.870,00 |
28.08.24 17:30:01 | 1 | 1.870,00 |
28.08.24 17:30:01 | 1 | 1.870,00 |
28.08.24 17:14:46 | 6 | 1.870,00 |
28.08.24 15:23:55 | 1 | 1.870,00 |
28.08.24 15:20:04 | 2 | 1.870,00 |
28.08.24 11:53:39 | 1 | 1.865,00 |
28.08.24 11:53:39 | 2 | 1.865,00 |
28.08.24 11:42:10 | 1 | 1.875,00 |
28.08.24 11:42:10 | 2 | 1.875,00 |
28.08.24 11:27:59 | 1 | 1.880,00 |
28.08.24 10:39:14 | 1 | 1.885,00 |
28.08.24 10:31:15 | 5 | 1.885,00 |
28.08.24 10:31:15 | 5 | 1.880,00 |