ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:31:15 | 2 | 1.825,00 |
09.09.24 14:31:02 | 1 | 1.825,00 |
09.09.24 14:31:02 | 1 | 1.825,00 |
09.09.24 14:31:01 | 1 | 1.820,00 |
09.09.24 14:30:59 | 83 | 1.820,00 |
09.09.24 13:57:16 | 1 | 1.825,00 |
09.09.24 13:57:16 | 2 | 1.825,00 |
09.09.24 13:57:16 | 13 | 1.820,00 |
09.09.24 13:57:16 | 2 | 1.820,00 |
09.09.24 10:10:22 | 2 | 1.810,00 |
09.09.24 09:35:50 | 1 | 1.820,00 |
09.09.24 09:27:31 | 11 | 1.825,00 |
09.09.24 09:27:31 | 4 | 1.825,00 |
09.09.24 09:27:31 | 2 | 1.820,00 |
09.09.24 09:27:31 | 3 | 1.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:27:31 | 2 | 1.815,00 |
06.09.24 17:30:15 | 1 | 1.805,00 |
06.09.24 17:30:15 | 1 | 1.805,00 |
06.09.24 17:30:15 | 2 | 1.805,00 |
06.09.24 17:30:15 | 2 | 1.805,00 |
06.09.24 17:30:15 | 2 | 1.805,00 |
06.09.24 17:30:15 | 2 | 1.805,00 |
06.09.24 17:30:15 | 1 | 1.805,00 |
06.09.24 17:30:15 | 1 | 1.805,00 |
06.09.24 17:30:15 | 1 | 1.805,00 |
06.09.24 17:13:28 | 1 | 1.820,00 |
06.09.24 17:13:27 | 2 | 1.815,00 |
06.09.24 17:13:27 | 1 | 1.815,00 |
06.09.24 17:13:26 | 1 | 1.815,00 |
06.09.24 16:59:17 | 2 | 1.815,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:04 | 1 | 1.820,00 |
06.09.24 16:30:04 | 2 | 1.815,00 |
06.09.24 16:28:17 | 3 | 1.805,00 |
06.09.24 16:28:08 | 1 | 1.805,00 |
06.09.24 16:28:08 | 2 | 1.805,00 |
06.09.24 16:28:08 | 2 | 1.805,00 |
05.09.24 17:30:13 | 2 | 1.815,00 |
05.09.24 17:30:13 | 2 | 1.815,00 |
05.09.24 17:30:13 | 10 | 1.815,00 |
05.09.24 17:30:13 | 10 | 1.815,00 |
05.09.24 17:30:13 | 1 | 1.815,00 |
05.09.24 17:30:13 | 12 | 1.815,00 |
05.09.24 17:30:13 | 5 | 1.815,00 |
05.09.24 17:30:13 | 7 | 1.815,00 |
05.09.24 17:30:13 | 1 | 1.815,00 |