ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:24 | 2 | 1.840,00 |
12.09.24 15:56:15 | 5 | 1.850,00 |
11.09.24 17:19:17 | 1 | 1.845,00 |
11.09.24 15:34:29 | 6 | 1.845,00 |
11.09.24 15:32:13 | 13 | 1.845,00 |
11.09.24 15:26:52 | 7 | 1.840,00 |
11.09.24 15:26:51 | 1 | 1.840,00 |
11.09.24 15:26:51 | 7 | 1.840,00 |
11.09.24 15:26:51 | 3 | 1.840,00 |
11.09.24 15:26:51 | 2 | 1.845,00 |
11.09.24 14:31:33 | 3 | 1.840,00 |
11.09.24 13:44:47 | 4 | 1.840,00 |
11.09.24 13:44:47 | 4 | 1.840,00 |
11.09.24 13:44:47 | 2 | 1.835,00 |
11.09.24 13:44:47 | 2 | 1.830,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:47 | 12 | 1.825,00 |
11.09.24 10:23:25 | 6 | 1.820,00 |
11.09.24 10:23:25 | 2 | 1.820,00 |
11.09.24 09:14:16 | 1 | 1.830,00 |
11.09.24 09:14:16 | 1 | 1.830,00 |
11.09.24 09:14:16 | 3 | 1.830,00 |
10.09.24 17:31:45 | 4 | 1.830,00 |
10.09.24 17:31:45 | 3 | 1.830,00 |
10.09.24 17:31:45 | 3 | 1.830,00 |
10.09.24 17:31:45 | 2 | 1.830,00 |
10.09.24 17:19:00 | 3 | 1.830,00 |
10.09.24 17:09:44 | 1 | 1.830,00 |
10.09.24 16:48:01 | 10 | 1.820,00 |
10.09.24 16:00:08 | 3 | 1.820,00 |
10.09.24 10:38:34 | 3 | 1.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:38:34 | 1 | 1.820,00 |
10.09.24 10:38:34 | 6 | 1.820,00 |
10.09.24 10:18:36 | 1 | 1.820,00 |
10.09.24 09:37:06 | 1 | 1.820,00 |
10.09.24 09:37:06 | 2 | 1.820,00 |
09.09.24 17:31:28 | 1 | 1.830,00 |
09.09.24 17:31:28 | 1 | 1.830,00 |
09.09.24 17:31:28 | 1 | 1.830,00 |
09.09.24 17:31:28 | 3 | 1.830,00 |
09.09.24 17:17:59 | 13 | 1.820,00 |
09.09.24 17:06:05 | 1 | 1.830,00 |
09.09.24 16:58:44 | 31 | 1.820,00 |
09.09.24 16:17:08 | 4 | 1.825,00 |
09.09.24 16:17:08 | 1 | 1.825,00 |
09.09.24 15:23:17 | 1 | 1.825,00 |