ZUG ESTATES HOLDING AG
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:11:23 | 1 | 1.880,00 |
28.08.24 09:47:45 | 3 | 1.870,00 |
28.08.24 09:47:45 | 1 | 1.870,00 |
28.08.24 09:35:42 | 1 | 1.870,00 |
28.08.24 09:35:38 | 2 | 1.865,00 |
28.08.24 09:35:38 | 20 | 1.860,00 |
27.08.24 17:19:45 | 2 | 1.855,00 |
27.08.24 16:29:56 | 2 | 1.845,00 |
27.08.24 14:20:19 | 2 | 1.835,00 |
27.08.24 14:19:39 | 3 | 1.825,00 |
27.08.24 14:19:11 | 3 | 1.825,00 |
27.08.24 14:16:51 | 4 | 1.825,00 |
27.08.24 14:16:36 | 4 | 1.825,00 |
27.08.24 13:39:55 | 4 | 1.825,00 |
27.08.24 10:38:24 | 7 | 1.825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:26:17 | 3 | 1.830,00 |
27.08.24 09:19:40 | 2 | 1.830,00 |
26.08.24 17:31:44 | 1 | 1.825,00 |
26.08.24 17:31:44 | 1 | 1.825,00 |
26.08.24 17:31:44 | 1 | 1.825,00 |
26.08.24 17:31:44 | 1 | 1.825,00 |
26.08.24 14:24:43 | 1 | 1.815,00 |
26.08.24 14:24:43 | 2 | 1.820,00 |
26.08.24 13:50:22 | 2 | 1.830,00 |
26.08.24 11:51:23 | 63 | 1.840,00 |
26.08.24 11:01:59 | 10 | 1.830,00 |
26.08.24 10:57:10 | 2 | 1.830,00 |
26.08.24 10:57:10 | 15 | 1.830,00 |
26.08.24 10:57:10 | 10 | 1.830,00 |
23.08.24 17:31:25 | 1 | 1.830,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 2 | 1.830,00 |
23.08.24 17:31:25 | 1 | 1.830,00 |
23.08.24 17:31:25 | 2 | 1.830,00 |
23.08.24 17:31:25 | 2 | 1.830,00 |
23.08.24 17:31:25 | 1 | 1.830,00 |
23.08.24 17:31:25 | 5 | 1.830,00 |
23.08.24 17:31:25 | 1 | 1.830,00 |
23.08.24 16:54:57 | 2 | 1.810,00 |
23.08.24 16:54:57 | 2 | 1.805,00 |
23.08.24 16:18:50 | 3 | 1.800,00 |
23.08.24 16:18:38 | 20 | 1.800,00 |
23.08.24 16:18:38 | 2 | 1.800,00 |
23.08.24 16:18:38 | 10 | 1.800,00 |
23.08.24 16:18:38 | 8 | 1.800,00 |
23.08.24 10:47:30 | 2 | 1.790,00 |