Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:01:28 | 100 | 24,5500 |
14.03.25 20:01:27 | 100 | 24,5450 |
14.03.25 20:01:27 | 100 | 24,5450 |
14.03.25 20:01:27 | 100 | 24,5500 |
14.03.25 20:01:21 | 100 | 24,5450 |
14.03.25 20:01:21 | 100 | 24,5400 |
14.03.25 20:01:12 | 100 | 24,5400 |
14.03.25 20:01:11 | 100 | 24,5500 |
14.03.25 20:01:11 | 100 | 24,5400 |
14.03.25 20:01:08 | 457 | 24,5350 |
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:01:00 | 152 | 24,5400 |
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:01:00 | 100 | 24,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:01:00 | 358 | 24,5400 |
14.03.25 20:01:00 | 100 | 24,5400 |
14.03.25 20:00:52 | 100 | 24,5400 |
14.03.25 20:00:46 | 100 | 24,5300 |
14.03.25 20:00:41 | 100 | 24,5300 |
14.03.25 20:00:37 | 100 | 24,5300 |
14.03.25 20:00:37 | 100 | 24,5300 |
14.03.25 20:00:37 | 100 | 24,5300 |
14.03.25 20:00:37 | 100 | 24,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:00:37 | 100 | 24,5300 |
14.03.25 20:00:37 | 100 | 24,5300 |
14.03.25 20:00:37 | 118 | 24,5300 |
14.03.25 20:00:37 | 100 | 24,5200 |
14.03.25 20:00:37 | 100 | 24,5200 |
14.03.25 20:00:35 | 100 | 24,5100 |
14.03.25 20:00:32 | 100 | 24,5100 |
14.03.25 20:00:32 | 100 | 24,5100 |
14.03.25 20:00:26 | 100 | 24,5100 |
14.03.25 19:59:59 | 100 | 24,5100 |
14.03.25 19:59:58 | 100 | 24,5100 |
14.03.25 19:59:58 | 100 | 24,5100 |
14.03.25 19:59:57 | 100 | 24,5100 |
14.03.25 19:59:48 | 160 | 24,5050 |
14.03.25 19:59:48 | 100 | 24,5100 |