Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:05:25 | 301 | 24,5200 |
14.03.25 20:05:25 | 100 | 24,5300 |
14.03.25 20:05:25 | 100 | 24,5300 |
14.03.25 20:05:25 | 200 | 24,5300 |
14.03.25 20:05:25 | 100 | 24,5300 |
14.03.25 20:05:25 | 100 | 24,5300 |
14.03.25 20:05:25 | 100 | 24,5300 |
14.03.25 20:05:25 | 200 | 24,5300 |
14.03.25 20:05:25 | 100 | 24,5300 |
14.03.25 20:05:25 | 199 | 24,5300 |
14.03.25 20:05:09 | 100 | 24,5350 |
14.03.25 20:05:08 | 130 | 24,5350 |
14.03.25 20:04:57 | 247 | 24,5300 |
14.03.25 20:04:50 | 100 | 24,5300 |
14.03.25 20:04:48 | 100 | 24,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:04:48 | 100 | 24,5300 |
14.03.25 20:04:48 | 100 | 24,5300 |
14.03.25 20:04:48 | 100 | 24,5300 |
14.03.25 20:04:48 | 141 | 24,5300 |
14.03.25 20:04:42 | 100 | 24,5250 |
14.03.25 20:04:14 | 100 | 24,5250 |
14.03.25 20:03:56 | 100 | 24,5200 |
14.03.25 20:03:48 | 100 | 24,5200 |
14.03.25 20:03:48 | 100 | 24,5200 |
14.03.25 20:03:48 | 100 | 24,5200 |
14.03.25 20:03:48 | 100 | 24,5200 |
14.03.25 20:03:42 | 200 | 24,5200 |
14.03.25 20:03:42 | 100 | 24,5200 |
14.03.25 20:03:42 | 100 | 24,5200 |
14.03.25 20:03:42 | 100 | 24,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:03:42 | 231 | 24,5200 |
14.03.25 20:03:42 | 100 | 24,5200 |
14.03.25 20:03:42 | 100 | 24,5200 |
14.03.25 20:03:42 | 200 | 24,5200 |
14.03.25 20:03:42 | 100 | 24,5200 |
14.03.25 20:03:39 | 100 | 24,5150 |
14.03.25 20:02:58 | 100 | 24,5150 |
14.03.25 20:02:49 | 100 | 24,5150 |
14.03.25 20:02:49 | 100 | 24,5150 |
14.03.25 20:02:49 | 100 | 24,5150 |
14.03.25 20:02:44 | 100 | 24,5200 |
14.03.25 20:02:42 | 150 | 24,5300 |
14.03.25 20:02:42 | 100 | 24,5300 |
14.03.25 20:02:42 | 100 | 24,5300 |
14.03.25 20:02:42 | 100 | 24,5300 |