HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:45:04 | 0 | 41,770 |
13.12.24 16:30:05 | 0 | 41,830 |
13.12.24 16:15:06 | 0 | 41,790 |
13.12.24 16:00:51 | 50 | 41,830 |
13.12.24 16:00:48 | 50 | 41,840 |
13.12.24 16:00:07 | 0 | 41,850 |
13.12.24 15:45:04 | 0 | 41,870 |
13.12.24 15:35:12 | 0 | 41,910 |
13.12.24 15:30:06 | 0 | 41,970 |
13.12.24 15:15:04 | 0 | 41,970 |
13.12.24 15:00:03 | 0 | 41,990 |
13.12.24 14:51:20 | 40 | 41,910 |
13.12.24 14:51:16 | 40 | 41,920 |
13.12.24 14:45:05 | 0 | 41,890 |
13.12.24 14:30:02 | 0 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:15:05 | 0 | 41,880 |
13.12.24 14:00:02 | 0 | 41,880 |
13.12.24 13:45:07 | 0 | 41,940 |
13.12.24 13:30:10 | 0 | 41,830 |
13.12.24 13:27:05 | 0 | 41,830 |
13.12.24 13:15:04 | 0 | 41,920 |
13.12.24 13:05:04 | 0 | 41,930 |
13.12.24 12:45:04 | 0 | 41,940 |
13.12.24 12:30:03 | 0 | 41,910 |
13.12.24 12:15:02 | 0 | 41,960 |
13.12.24 12:00:08 | 0 | 41,950 |
13.12.24 11:45:06 | 0 | 41,950 |
13.12.24 11:30:07 | 0 | 41,980 |
13.12.24 11:15:02 | 0 | 42,080 |
13.12.24 11:00:05 | 0 | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:45:02 | 0 | 41,810 |
13.12.24 10:30:07 | 0 | 41,890 |
13.12.24 10:15:04 | 0 | 42,040 |
13.12.24 10:00:06 | 0 | 41,970 |
13.12.24 09:45:06 | 0 | 42,290 |
13.12.24 09:30:10 | 0 | 41,920 |
13.12.24 09:18:41 | 150 | 41,960 |
13.12.24 09:18:38 | 150 | 41,930 |
13.12.24 09:15:18 | 0 | 42,000 |
13.12.24 09:05:10 | 0 | 42,080 |
13.12.24 08:45:12 | 0 | 41,620 |
13.12.24 08:40:09 | 0 | 41,620 |
13.12.24 08:30:07 | 0 | 41,630 |
13.12.24 08:26:09 | 0 | 41,620 |
13.12.24 08:15:08 | 0 | 41,620 |