SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:12:17 | 200 | 224,8000 |
21.08.24 12:42:46 | 12 | 224,8500 |
21.08.24 10:28:01 | 50 | 225,3000 |
21.08.24 10:13:16 | 22 | 225,2000 |
21.08.24 10:10:09 | 42 | 225,0500 |
21.08.24 09:35:26 | 10 | 224,9000 |
21.08.24 09:03:34 | 25 | 225,0500 |
21.08.24 08:04:23 | 0 | 224,1500 |
20.08.24 17:59:13 | 45 | 224,5500 |
20.08.24 16:50:53 | 50 | 224,6000 |
20.08.24 16:05:19 | 90 | 225,3000 |
20.08.24 16:04:11 | 30 | 225,4000 |
20.08.24 16:03:58 | 95 | 225,5000 |
20.08.24 15:59:26 | 45 | 225,5500 |
20.08.24 15:56:08 | 90 | 225,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:15:32 | 20 | 224,8500 |
20.08.24 15:12:01 | 50 | 224,8000 |
20.08.24 15:09:53 | 25 | 224,8000 |
20.08.24 15:06:42 | 25 | 224,8000 |
20.08.24 14:39:33 | 32 | 224,9000 |
20.08.24 13:45:11 | 400 | 225,2000 |
20.08.24 12:33:44 | 44 | 224,9000 |
20.08.24 12:17:54 | 31 | 224,7500 |
20.08.24 12:14:15 | 30 | 224,7000 |
20.08.24 12:07:52 | 106 | 224,9000 |
20.08.24 12:06:00 | 45 | 224,8500 |
20.08.24 11:54:05 | 25 | 225,0000 |
20.08.24 11:52:12 | 70 | 224,8500 |
20.08.24 11:41:43 | 70 | 224,9500 |
20.08.24 11:19:02 | 10 | 225,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 10:41:48 | 90 | 224,7000 |
20.08.24 09:38:22 | 30 | 225,1500 |
20.08.24 09:37:49 | 40 | 225,2000 |
20.08.24 08:07:57 | 0 | 223,5500 |