SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:54:42 | 10 | 227,1000 |
26.08.24 10:50:20 | 160 | 227,0500 |
26.08.24 10:45:44 | 125 | 227,3000 |
26.08.24 10:33:25 | 5 | 227,6000 |
26.08.24 10:18:45 | 15 | 227,7000 |
26.08.24 09:42:52 | 550 | 227,3500 |
26.08.24 09:21:40 | 45 | 227,2000 |
26.08.24 08:03:59 | 66 | 226,9000 |
23.08.24 16:37:32 | 10 | 227,4000 |
23.08.24 12:45:22 | 15 | 227,0000 |
23.08.24 12:36:33 | 75 | 226,7000 |
23.08.24 12:07:21 | 20 | 226,8500 |
23.08.24 11:51:11 | 65 | 227,0500 |
23.08.24 11:44:53 | 50 | 226,7000 |
23.08.24 11:11:49 | 50 | 226,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:04:55 | 50 | 226,6500 |
23.08.24 10:52:12 | 45 | 226,4000 |
23.08.24 09:43:25 | 70 | 226,2500 |
23.08.24 08:00:31 | 0 | 225,3500 |
22.08.24 19:04:39 | 10 | 226,4000 |
22.08.24 17:57:31 | 25 | 226,2000 |
22.08.24 17:56:56 | 50 | 226,2000 |
22.08.24 17:34:10 | 1 | 226,8000 |
22.08.24 17:19:24 | 17 | 226,9000 |
22.08.24 16:54:43 | 20 | 226,8500 |
22.08.24 16:31:59 | 50 | 226,7000 |
22.08.24 15:58:09 | 12 | 227,2500 |
22.08.24 15:36:58 | 4 | 227,4000 |
22.08.24 15:14:07 | 101 | 227,1000 |
22.08.24 15:04:12 | 35 | 227,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:58:05 | 65 | 226,9500 |
22.08.24 14:49:26 | 27 | 227,0000 |
22.08.24 14:45:03 | 9 | 226,9000 |
22.08.24 14:08:33 | 100 | 226,6500 |
22.08.24 11:13:45 | 100 | 226,9000 |
22.08.24 11:06:20 | 65 | 226,7000 |
22.08.24 10:19:42 | 150 | 226,7500 |
22.08.24 09:53:25 | 50 | 226,7000 |
22.08.24 08:01:52 | 0 | 224,7500 |
21.08.24 17:23:50 | 100 | 225,6500 |
21.08.24 17:23:37 | 90 | 225,6000 |
21.08.24 17:14:14 | 93 | 225,8500 |
21.08.24 15:23:35 | 15 | 224,9500 |
21.08.24 14:33:47 | 24 | 225,2500 |
21.08.24 13:51:43 | 20 | 225,0000 |