NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:43:06 | 13 | 774,8000 |
13.11.24 11:24:53 | 16 | 773,7000 |
13.11.24 10:49:08 | 15 | 775,4000 |
13.11.24 10:15:47 | 3 | 776,4000 |
13.11.24 09:10:18 | 100 | 773,9000 |
13.11.24 08:11:45 | 15 | 773,0000 |
13.11.24 08:02:29 | 30 | 772,4000 |
13.11.24 08:02:09 | 30 | 767,4000 |
13.11.24 08:01:13 | 3 | 767,4000 |
12.11.24 21:50:09 | 0 | 770,5000 |
12.11.24 20:06:56 | 5 | 770,7000 |
12.11.24 20:03:56 | 4 | 770,9000 |
12.11.24 18:51:44 | 4 | 767,6000 |
12.11.24 18:23:31 | 5 | 767,8000 |
12.11.24 18:17:15 | 5 | 768,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:07:17 | 26 | 766,6000 |
12.11.24 17:29:59 | 5 | 765,5000 |
12.11.24 17:10:24 | 5 | 763,7000 |
12.11.24 16:32:17 | 20 | 768,1000 |
12.11.24 16:10:35 | 1 | 766,4000 |
12.11.24 15:43:11 | 7 | 765,5000 |
12.11.24 14:06:46 | 15 | 759,9000 |
12.11.24 13:53:34 | 2 | 759,6000 |
12.11.24 12:40:20 | 70 | 757,2000 |
12.11.24 12:17:56 | 2 | 757,6000 |
12.11.24 10:55:20 | 9 | 755,5000 |
12.11.24 10:16:10 | 2 | 758,4000 |
12.11.24 10:15:28 | 9 | 756,7000 |
12.11.24 09:30:45 | 3 | 757,4000 |
12.11.24 09:09:51 | 5 | 759,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:46:21 | 5 | 754,8000 |
12.11.24 08:00:27 | 34 | 755,5000 |
11.11.24 20:59:04 | 3 | 755,9000 |
11.11.24 19:56:20 | 3 | 756,0000 |
11.11.24 19:46:55 | 10 | 755,2000 |
11.11.24 18:08:43 | 3 | 756,7000 |
11.11.24 18:08:04 | 1 | 756,0000 |
11.11.24 17:54:05 | 15 | 757,2000 |
11.11.24 17:30:31 | 8 | 756,0000 |
11.11.24 17:12:22 | 30 | 755,7000 |
11.11.24 17:02:14 | 80 | 753,9000 |
11.11.24 16:43:53 | 6 | 755,4000 |
11.11.24 15:33:03 | 100 | 750,0000 |
11.11.24 14:57:45 | 3 | 747,0000 |
11.11.24 12:09:28 | 10 | 746,2000 |