PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 08:03:34 | 100 | 108,0000 |
31.01.25 08:05:40 | 0 | 109,8500 |
30.01.25 09:55:52 | 20 | 109,3000 |
30.01.25 09:13:45 | 1,00 Tsd. | 108,9000 |
30.01.25 08:05:43 | 0 | 108,5500 |
29.01.25 11:40:30 | 40 | 110,0000 |
29.01.25 09:03:14 | 100 | 109,6500 |
29.01.25 08:09:01 | 0 | 111,7000 |
28.01.25 17:58:28 | 45 | 111,4000 |
28.01.25 12:05:33 | 1 | 111,8500 |
28.01.25 08:57:12 | 98 | 112,1500 |
28.01.25 08:57:06 | 35 | 111,7500 |
28.01.25 08:05:48 | 0 | 111,5500 |
27.01.25 08:01:51 | 186 | 110,7000 |
24.01.25 09:32:32 | 200 | 109,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:04:50 | 60 | 108,0000 |
24.01.25 08:13:25 | 0 | 106,4500 |
23.01.25 16:43:41 | 13 | 105,5500 |
23.01.25 08:00:59 | 40 | 105,6500 |
22.01.25 18:22:10 | 75 | 106,1500 |
22.01.25 18:22:06 | 25 | 105,7500 |
22.01.25 09:53:43 | 60 | 106,6000 |
22.01.25 08:02:16 | 0 | 105,6500 |
21.01.25 13:02:14 | 150 | 106,4500 |
21.01.25 09:03:06 | 5 | 106,7000 |
21.01.25 08:47:57 | 5 | 107,1500 |
21.01.25 08:46:23 | 5 | 107,2000 |
21.01.25 08:35:23 | 18 | 107,6500 |
21.01.25 08:02:37 | 0 | 107,8000 |
20.01.25 08:08:36 | 100 | 107,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 08:00:54 | 15 | 107,9000 |
17.01.25 13:20:54 | 100 | 105,8500 |
17.01.25 08:01:36 | 0 | 104,1500 |
16.01.25 10:50:56 | 50 | 105,0000 |
16.01.25 08:08:17 | 0 | 103,0500 |
15.01.25 19:21:00 | 1 | 103,1000 |
15.01.25 11:45:59 | 50 | 103,7500 |
15.01.25 09:17:14 | 125 | 104,0000 |
15.01.25 09:16:21 | 50 | 104,1500 |
15.01.25 08:01:09 | 0 | 104,3000 |
14.01.25 08:00:26 | 10 | 106,1000 |
13.01.25 16:26:57 | 6 | 104,6500 |
13.01.25 08:02:09 | 50 | 106,3500 |