LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:50:55 | 64 | 5,6920 |
21.06.24 15:43:15 | 500 | 5,6700 |
21.06.24 15:06:17 | 1,75 Tsd. | 5,6900 |
21.06.24 14:36:09 | 140 | 5,7080 |
21.06.24 13:44:36 | 20 | 5,7120 |
21.06.24 13:33:00 | 70 | 5,7220 |
21.06.24 13:11:51 | 65 | 5,7040 |
21.06.24 13:11:11 | 500 | 5,7020 |
21.06.24 13:02:30 | 300 | 5,7060 |
21.06.24 12:56:26 | 100 | 5,7080 |
21.06.24 12:49:14 | 300 | 5,7140 |
21.06.24 12:48:40 | 1,00 Tsd. | 5,7140 |
21.06.24 12:42:43 | 300 | 5,7000 |
21.06.24 12:37:42 | 500 | 5,7000 |
21.06.24 12:25:21 | 100 | 5,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:19:17 | 40 | 5,6920 |
21.06.24 12:15:36 | 145 | 5,6920 |
21.06.24 12:02:02 | 200 | 5,6840 |
21.06.24 11:57:44 | 200 | 5,6900 |
21.06.24 11:45:12 | 200 | 5,6960 |
21.06.24 11:38:52 | 350 | 5,7000 |
21.06.24 11:18:52 | 100 | 5,6660 |
21.06.24 11:16:29 | 1,00 Tsd. | 5,6540 |
21.06.24 11:15:34 | 1,00 Tsd. | 5,6600 |
21.06.24 11:04:10 | 3,30 Tsd. | 5,6660 |
21.06.24 11:04:02 | 97 | 5,6660 |
21.06.24 10:55:24 | 400 | 5,6740 |
21.06.24 10:52:38 | 1,20 Tsd. | 5,6740 |
21.06.24 10:49:01 | 900 | 5,6640 |
21.06.24 10:47:40 | 2,65 Tsd. | 5,6620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:47:30 | 2,65 Tsd. | 5,6720 |
21.06.24 10:43:49 | 1,00 Tsd. | 5,6740 |
21.06.24 10:41:24 | 175 | 5,6700 |
21.06.24 10:33:07 | 50 | 5,6820 |
21.06.24 10:29:21 | 219 | 5,6860 |
21.06.24 10:20:04 | 200 | 5,6880 |
21.06.24 10:17:07 | 1,00 Tsd. | 5,6900 |
21.06.24 10:15:38 | 262 | 5,6980 |
21.06.24 10:14:23 | 4,70 Tsd. | 5,7000 |
21.06.24 10:13:20 | 200 | 5,7060 |
21.06.24 09:52:11 | 1,50 Tsd. | 5,7120 |
21.06.24 09:44:43 | 369 | 5,7200 |
21.06.24 09:42:21 | 400 | 5,7220 |
21.06.24 09:41:01 | 173 | 5,7200 |
21.06.24 09:31:04 | 100 | 5,7340 |