LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:28:05 | 360 | 6,3200 |
02.12.24 17:06:50 | 300 | 6,2980 |
02.12.24 16:22:52 | 100 | 6,3200 |
02.12.24 15:50:42 | 30 | 6,3400 |
02.12.24 15:31:18 | 50 | 6,3440 |
02.12.24 15:03:15 | 800 | 6,3320 |
02.12.24 14:58:16 | 200 | 6,3400 |
02.12.24 14:06:24 | 200 | 6,3500 |
02.12.24 13:33:11 | 3,50 Tsd. | 6,3580 |
02.12.24 12:54:10 | 1,50 Tsd. | 6,3460 |
02.12.24 11:35:29 | 20 | 6,3480 |
02.12.24 11:28:15 | 150 | 6,3540 |
02.12.24 11:21:36 | 1,00 Tsd. | 6,3520 |
02.12.24 09:21:44 | 350 | 6,2960 |
02.12.24 09:20:28 | 1,56 Tsd. | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:15:32 | 1,45 Tsd. | 6,3120 |
02.12.24 08:01:14 | 1,50 Tsd. | 6,3400 |
29.11.24 18:56:34 | 100 | 6,3360 |
29.11.24 16:00:10 | 320 | 6,2960 |
29.11.24 15:55:40 | 1,80 Tsd. | 6,2940 |
29.11.24 15:50:32 | 50 | 6,3020 |
29.11.24 14:23:08 | 50 | 6,3100 |
29.11.24 14:21:42 | 400 | 6,3060 |
29.11.24 14:12:56 | 1,00 Tsd. | 6,3200 |
29.11.24 13:40:22 | 1,87 Tsd. | 6,3160 |
29.11.24 13:15:05 | 0 | 6,3180 |
29.11.24 13:10:40 | 100 | 6,3180 |
29.11.24 12:31:16 | 150 | 6,3040 |
29.11.24 11:42:28 | 100 | 6,3020 |
29.11.24 10:57:41 | 200 | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:07:31 | 600 | 6,2820 |
29.11.24 09:19:11 | 0 | 6,2980 |
29.11.24 08:13:44 | 0 | 6,2960 |
28.11.24 17:52:22 | 2,00 Tsd. | 6,3040 |
28.11.24 15:32:26 | 3,00 Tsd. | 6,3500 |
28.11.24 15:31:52 | 500 | 6,3520 |
28.11.24 14:25:59 | 1 | 6,3240 |
28.11.24 12:54:49 | 1,50 Tsd. | 6,3200 |
28.11.24 10:08:25 | 100 | 6,2020 |
28.11.24 09:37:39 | 210 | 6,2020 |
28.11.24 08:05:15 | 0 | 6,1420 |
28.11.24 08:00:44 | 800 | 6,1320 |
27.11.24 21:55:25 | 100 | 6,1320 |
27.11.24 20:25:24 | 35 | 6,1600 |
27.11.24 17:57:45 | 3 | 6,1700 |