LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:35:34 | 514 | 5,8440 |
20.06.24 09:21:01 | 100 | 5,8280 |
20.06.24 09:18:56 | 1,50 Tsd. | 5,8260 |
20.06.24 09:14:10 | 30 | 5,8120 |
20.06.24 09:06:56 | 140 | 5,8060 |
20.06.24 09:05:27 | 520 | 5,8300 |
20.06.24 09:01:28 | 3,50 Tsd. | 5,7960 |
20.06.24 09:01:12 | 20,34 Tsd. | 5,8300 |
20.06.24 08:43:56 | 90 | 5,9460 |
20.06.24 08:01:06 | 1,92 Tsd. | 5,9480 |
20.06.24 08:00:48 | 16 | 5,9480 |
19.06.24 21:40:07 | 100 | 6,0480 |
19.06.24 20:55:33 | 3,00 Tsd. | 6,0280 |
19.06.24 19:08:47 | 150 | 6,0280 |
19.06.24 17:36:41 | 500 | 6,0180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:18:50 | 500 | 6,0120 |
19.06.24 17:11:44 | 100 | 6,0140 |
19.06.24 16:52:33 | 1,00 Tsd. | 6,0060 |
19.06.24 16:37:42 | 18 | 6,0060 |
19.06.24 16:25:59 | 700 | 6,0020 |
19.06.24 15:13:40 | 800 | 6,0000 |
19.06.24 14:50:04 | 100 | 6,0020 |
19.06.24 14:34:36 | 830 | 6,0060 |
19.06.24 14:14:17 | 15 | 5,9960 |
19.06.24 13:51:12 | 1,67 Tsd. | 6,0020 |
19.06.24 13:16:35 | 15,40 Tsd. | 5,9800 |
19.06.24 13:15:53 | 2,60 Tsd. | 5,9940 |
19.06.24 12:58:01 | 100 | 5,9980 |
19.06.24 12:50:01 | 600 | 6,0000 |
19.06.24 11:03:20 | 20 | 5,9980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:41:13 | 50 | 6,0020 |
19.06.24 10:30:18 | 7,30 Tsd. | 5,9560 |
19.06.24 10:29:50 | 3,00 Tsd. | 5,9840 |
19.06.24 10:08:05 | 500 | 5,9860 |
19.06.24 09:34:09 | 400 | 5,9920 |
19.06.24 09:31:55 | 160 | 5,9900 |
19.06.24 09:01:08 | 500 | 5,9640 |
19.06.24 08:00:39 | 100 | 5,9500 |
18.06.24 21:05:22 | 300 | 5,9900 |
18.06.24 17:48:36 | 40 | 5,9880 |
18.06.24 17:39:07 | 200 | 5,9880 |
18.06.24 17:24:37 | 635 | 5,9740 |
18.06.24 17:22:33 | 500 | 5,9760 |
18.06.24 17:11:05 | 14,08 Tsd. | 5,9740 |
18.06.24 17:10:46 | 2,52 Tsd. | 5,9680 |