LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:02 | 0 | 2,9000 |
19.09.24 09:59:01 | 0 | 2,9000 |
19.09.24 09:15:02 | 0 | 2,9000 |
18.09.24 15:29:02 | 0 | 2,9000 |
18.09.24 09:59:02 | 0 | 2,9000 |
18.09.24 09:15:02 | 0 | 2,9000 |
18.09.24 08:59:02 | 0 | 2,9600 |
17.09.24 15:29:01 | 0 | 2,9400 |
17.09.24 09:59:01 | 0 | 2,9400 |
17.09.24 09:15:01 | 0 | 2,9200 |
17.09.24 08:08:53 | 329 | 3,1000 |
16.09.24 15:29:02 | 0 | 3,2400 |
16.09.24 09:59:01 | 0 | 3,2200 |
16.09.24 09:15:01 | 0 | 3,2400 |
13.09.24 15:29:02 | 0 | 3,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:01 | 0 | 3,3000 |
13.09.24 09:15:02 | 0 | 3,3000 |
12.09.24 15:29:02 | 0 | 3,3000 |
12.09.24 09:59:01 | 0 | 3,3400 |
12.09.24 09:15:02 | 0 | 3,3400 |
11.09.24 15:29:02 | 0 | 3,3400 |
11.09.24 09:59:01 | 0 | 3,3400 |
11.09.24 09:15:01 | 0 | 3,3400 |
11.09.24 08:59:02 | 0 | 3,3600 |
10.09.24 15:29:01 | 0 | 3,3400 |
10.09.24 09:59:01 | 0 | 3,3400 |
10.09.24 09:15:01 | 0 | 3,3400 |
10.09.24 08:59:02 | 0 | 3,3800 |
09.09.24 15:29:01 | 0 | 3,3400 |
09.09.24 09:59:01 | 0 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:03 | 0 | 3,3400 |
09.09.24 08:59:01 | 0 | 3,3400 |
06.09.24 15:29:03 | 0 | 3,3400 |
06.09.24 09:59:02 | 0 | 3,3400 |
06.09.24 09:15:02 | 0 | 3,3400 |
06.09.24 08:59:02 | 0 | 3,3800 |
05.09.24 15:29:02 | 0 | 3,5000 |
05.09.24 09:59:02 | 0 | 3,5000 |
05.09.24 09:15:02 | 0 | 3,5000 |
04.09.24 15:29:01 | 0 | 3,5000 |
04.09.24 09:59:01 | 0 | 3,5000 |
04.09.24 09:15:02 | 0 | 3,5000 |
03.09.24 15:29:01 | 0 | 3,5000 |
03.09.24 09:59:01 | 0 | 3,5000 |
03.09.24 09:15:02 | 0 | 3,5000 |