JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:19:43 | 50 | 201,6500 |
30.08.24 12:41:16 | 77 | 202,1500 |
30.08.24 12:33:31 | 22 | 201,0500 |
30.08.24 12:17:03 | 20 | 202,0000 |
30.08.24 11:58:19 | 40 | 200,7000 |
30.08.24 11:43:13 | 100 | 201,2500 |
30.08.24 10:21:23 | 80 | 200,0500 |
30.08.24 10:10:25 | 15 | 201,2000 |
30.08.24 09:49:47 | 10 | 201,3000 |
30.08.24 08:56:59 | 30 | 200,0500 |
30.08.24 08:00:13 | 64 | 201,3000 |
29.08.24 16:10:22 | 1 | 199,2200 |
29.08.24 16:03:37 | 12 | 199,0800 |
29.08.24 15:12:25 | 5 | 200,7500 |
29.08.24 14:39:25 | 500 | 200,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:11:41 | 8 | 200,1000 |
29.08.24 13:33:31 | 35 | 200,1000 |
29.08.24 11:33:29 | 5 | 200,4000 |
29.08.24 10:47:11 | 10 | 200,4500 |
29.08.24 08:39:15 | 60 | 199,3200 |
29.08.24 08:08:48 | 0 | 198,3000 |
Keine Daten verfügbar