JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:22:56 | 30 | 182,5200 |
06.06.24 10:20:31 | 40 | 182,5200 |
06.06.24 09:55:11 | 40 | 182,4800 |
06.06.24 08:24:05 | 40 | 181,5800 |
06.06.24 08:04:49 | 0 | 180,8600 |
05.06.24 20:09:29 | 20 | 181,8800 |
05.06.24 18:06:23 | 55 | 181,9600 |
05.06.24 17:50:37 | 25 | 182,0000 |
05.06.24 17:27:52 | 32 | 182,3000 |
05.06.24 16:15:52 | 55 | 182,2000 |
05.06.24 16:10:00 | 54 | 182,2000 |
05.06.24 15:32:35 | 35 | 183,0000 |
05.06.24 14:46:42 | 50 | 183,0800 |
05.06.24 14:31:04 | 50 | 183,4400 |
05.06.24 14:11:11 | 32 | 183,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:25:51 | 80 | 183,4600 |
05.06.24 12:11:52 | 109 | 183,3400 |
05.06.24 12:05:39 | 27 | 183,4600 |
05.06.24 11:19:45 | 50 | 183,6000 |
05.06.24 10:47:15 | 41 | 183,6000 |
05.06.24 10:35:57 | 30 | 183,6200 |
05.06.24 10:18:52 | 55 | 183,6200 |
05.06.24 09:31:25 | 100 | 183,7800 |
05.06.24 08:09:20 | 35 | 184,0000 |
05.06.24 08:02:03 | 0 | 183,1000 |
04.06.24 18:18:10 | 21 | 182,5200 |
04.06.24 18:09:16 | 218 | 182,4400 |
04.06.24 17:05:07 | 72 | 183,0400 |
04.06.24 16:58:18 | 130 | 183,5800 |
04.06.24 16:27:18 | 60 | 185,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:03:44 | 15 | 185,4600 |
04.06.24 15:58:51 | 80 | 185,5400 |
04.06.24 14:41:53 | 140 | 185,0800 |
04.06.24 14:36:41 | 200 | 185,0400 |
04.06.24 12:22:25 | 50 | 184,6400 |
04.06.24 12:20:08 | 40 | 184,6400 |
04.06.24 12:07:38 | 30 | 184,6400 |
04.06.24 11:52:45 | 35 | 184,8400 |
04.06.24 11:08:58 | 60 | 185,3600 |
04.06.24 10:27:34 | 80 | 185,6200 |
04.06.24 10:16:09 | 40 | 185,4800 |
04.06.24 10:00:18 | 86 | 185,9000 |
04.06.24 09:39:37 | 30 | 185,5600 |
04.06.24 08:01:39 | 0 | 184,2400 |
03.06.24 18:13:40 | 8 | 183,1400 |