THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:42:06 | 2,50 Tsd. | 3,4090 |
05.11.24 10:41:28 | 12,50 Tsd. | 3,4000 |
05.11.24 10:35:54 | 1,00 Tsd. | 3,4140 |
05.11.24 09:44:57 | 3,00 Tsd. | 3,3500 |
05.11.24 09:15:59 | 300 | 3,3500 |
05.11.24 09:12:43 | 100 | 3,3290 |
05.11.24 08:47:01 | 200 | 3,2440 |
05.11.24 08:00:12 | 0 | 3,2280 |
04.11.24 20:40:03 | 50 | 3,2330 |
04.11.24 20:17:40 | 100 | 3,2680 |
04.11.24 19:48:22 | 800 | 3,2370 |
04.11.24 15:53:23 | 2,00 Tsd. | 3,1700 |
04.11.24 14:40:06 | 200 | 3,1840 |
04.11.24 11:34:47 | 100 | 3,2170 |
04.11.24 11:22:56 | 100 | 3,2260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:35 | 1,00 Tsd. | 3,1250 |
04.11.24 09:09:11 | 400 | 3,1420 |
04.11.24 08:00:27 | 275 | 3,1360 |
01.11.24 20:53:10 | 1,50 Tsd. | 3,1540 |
01.11.24 19:20:19 | 305 | 3,1540 |
01.11.24 17:25:02 | 1,50 Tsd. | 3,1500 |
01.11.24 16:32:47 | 1,40 Tsd. | 3,1600 |
01.11.24 14:05:45 | 2,50 Tsd. | 3,1600 |
01.11.24 12:46:02 | 30 | 3,1710 |
01.11.24 12:03:24 | 1,00 Tsd. | 3,1690 |
01.11.24 11:17:15 | 30 | 3,1750 |
01.11.24 10:48:01 | 200 | 3,1670 |
01.11.24 10:42:26 | 250 | 3,1610 |
01.11.24 10:35:44 | 3 | 3,1610 |
01.11.24 10:10:18 | 1,00 Tsd. | 3,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:56:58 | 650 | 3,1670 |
01.11.24 08:05:17 | 0 | 3,1920 |
31.10.24 19:22:08 | 69 | 3,1910 |
31.10.24 17:43:00 | 1,20 Tsd. | 3,1910 |
31.10.24 16:06:25 | 90 | 3,1960 |
31.10.24 15:10:12 | 100 | 3,2250 |
31.10.24 13:55:04 | 625 | 3,2310 |
31.10.24 13:31:31 | 625 | 3,2160 |
31.10.24 12:56:59 | 1,00 Tsd. | 3,2290 |
31.10.24 09:50:32 | 75 | 3,2180 |
31.10.24 08:00:15 | 100 | 3,2650 |
30.10.24 17:51:48 | 780 | 3,2260 |
30.10.24 16:49:01 | 200 | 3,2720 |
30.10.24 16:47:28 | 1,25 Tsd. | 3,2700 |
30.10.24 15:58:31 | 500 | 3,2870 |