ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:59:01 | 0 | 149,5600 |
27.08.24 15:29:01 | 0 | 144,9000 |
27.08.24 09:59:01 | 0 | 145,9200 |
27.08.24 09:15:01 | 0 | 145,8800 |
27.08.24 08:59:01 | 0 | 145,8800 |
26.08.24 18:04:16 | 2 | 147,4200 |
26.08.24 15:29:01 | 0 | 151,2600 |
26.08.24 09:59:01 | 0 | 149,1600 |
26.08.24 09:15:01 | 0 | 149,1600 |
26.08.24 08:59:01 | 0 | 149,1600 |
23.08.24 15:29:01 | 0 | 146,8400 |
23.08.24 09:59:01 | 0 | 147,0600 |
23.08.24 09:15:02 | 0 | 147,0600 |
23.08.24 08:59:01 | 0 | 146,8400 |
22.08.24 21:57:13 | 7 | 148,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:29:02 | 0 | 149,1600 |
22.08.24 11:09:22 | 6 | 156,1400 |
22.08.24 09:59:01 | 0 | 151,6000 |
22.08.24 09:15:02 | 0 | 151,1200 |
22.08.24 08:59:01 | 0 | 151,3400 |
21.08.24 15:29:01 | 0 | 149,5400 |
21.08.24 09:59:01 | 0 | 148,7600 |
21.08.24 09:15:02 | 0 | 148,7600 |
21.08.24 08:59:01 | 0 | 148,7600 |
20.08.24 15:29:02 | 0 | 150,9800 |
20.08.24 09:59:02 | 0 | 148,7600 |
20.08.24 09:15:01 | 0 | 148,7200 |
20.08.24 08:59:01 | 0 | 148,8000 |
Keine Daten verfügbar