MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:52:33 | 2 | 378,0500 |
| 01.11.24 10:51:41 | 75 | 378,1000 |
| 01.11.24 10:50:02 | 2 | 378,1000 |
| 01.11.24 10:49:45 | 2 | 378,1000 |
| 01.11.24 10:49:17 | 20 | 378,1000 |
| 01.11.24 10:47:24 | 3 | 377,8500 |
| 01.11.24 10:46:53 | 10 | 377,7500 |
| 01.11.24 10:46:37 | 10 | 377,7500 |
| 01.11.24 10:42:48 | 5 | 378,1000 |
| 01.11.24 10:40:03 | 15 | 378,0000 |
| 01.11.24 10:32:55 | 5 | 378,9000 |
| 01.11.24 10:29:54 | 15 | 379,0000 |
| 01.11.24 10:26:42 | 10 | 378,7000 |
| 01.11.24 10:14:17 | 5 | 378,5000 |
| 01.11.24 10:13:41 | 5 | 378,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:12:37 | 22 | 378,5000 |
| 01.11.24 10:09:08 | 10 | 378,2500 |
| 01.11.24 10:06:37 | 5 | 378,7000 |
| 01.11.24 10:01:09 | 50 | 378,2500 |
| 01.11.24 09:59:15 | 40 | 378,5000 |
| 01.11.24 09:50:51 | 12 | 378,5000 |
| 01.11.24 09:50:10 | 25 | 378,3500 |
| 01.11.24 09:48:57 | 10 | 378,7000 |
| 01.11.24 09:47:11 | 5 | 378,7000 |
| 01.11.24 09:45:47 | 6 | 378,6500 |
| 01.11.24 09:43:07 | 20 | 378,6000 |
| 01.11.24 09:39:35 | 35 | 378,6000 |
| 01.11.24 09:36:51 | 5 | 378,6000 |
| 01.11.24 09:26:32 | 26 | 378,1000 |
| 01.11.24 09:24:14 | 15 | 377,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:22:56 | 5 | 377,9000 |
| 01.11.24 09:20:07 | 10 | 377,9500 |
| 01.11.24 09:19:52 | 5 | 377,9500 |
| 01.11.24 09:19:51 | 200 | 378,0000 |
| 01.11.24 09:19:34 | 15 | 378,0000 |
| 01.11.24 09:15:11 | 12 | 377,9500 |
| 01.11.24 08:59:44 | 5 | 376,9500 |
| 01.11.24 08:53:36 | 6 | 377,0000 |
| 01.11.24 08:44:26 | 2 | 376,6000 |
| 01.11.24 08:40:55 | 19 | 376,5500 |
| 01.11.24 08:37:59 | 10 | 376,5500 |
| 01.11.24 08:30:11 | 3 | 376,4500 |
| 01.11.24 08:26:32 | 3 | 376,4000 |
| 01.11.24 08:24:28 | 30 | 376,4500 |
| 01.11.24 08:19:52 | 50 | 376,5500 |