MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:48 | - | 433,050 |
| 10:02:24 | - | 433,050 |
| 10:02:22 | - | 433,050 |
| 10:02:21 | - | 433,050 |
| 10:02:21 | - | 433,150 |
| 10:02:21 | - | 433,150 |
| 10:02:15 | - | 433,200 |
| 10:02:14 | - | 433,250 |
| 10:02:14 | - | 433,300 |
| 10:02:04 | - | 433,350 |
| 10:02:04 | - | 433,400 |
| 10:01:47 | - | 433,450 |
| 10:01:00 | - | 433,400 |
| 10:00:58 | - | 433,400 |
| 10:00:57 | - | 433,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:40 | - | 433,400 |
| 10:00:28 | - | 433,400 |
| 10:00:27 | - | 433,400 |
| 10:00:26 | - | 433,400 |
| 10:00:25 | - | 433,450 |
| 10:00:24 | - | 433,450 |
| 10:00:23 | - | 433,500 |
| 10:00:21 | - | 433,650 |
| 10:00:19 | - | 433,500 |
| 10:00:15 | - | 433,700 |
| 10:00:12 | - | 433,700 |
| 10:00:05 | - | 433,700 |
| 10:00:01 | - | 433,500 |
| 10:00:00 | - | 433,550 |
| 10:00:00 | - | 433,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:56 | - | 433,700 |
| 09:59:08 | - | 433,650 |
| 09:58:35 | - | 433,700 |
| 09:57:28 | - | 433,750 |
| 09:57:24 | - | 433,750 |
| 09:57:05 | - | 433,700 |
| 09:56:35 | - | 433,650 |
| 09:56:22 | - | 433,750 |
| 09:56:22 | - | 433,700 |
| 09:56:20 | - | 433,700 |
| 09:56:19 | - | 433,750 |
| 09:55:58 | - | 433,650 |
| 09:55:03 | - | 433,600 |
| 09:55:00 | - | 433,650 |
| 09:54:52 | - | 433,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login