MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:20 | 2 | 402,5000 |
| 20:22:57 | 1 | 402,6500 |
| 19:47:37 | 25 | 402,0000 |
| 19:15:09 | 10 | 401,8500 |
| 19:07:03 | 12 | 400,9000 |
| 19:02:55 | 30 | 400,8000 |
| 18:40:04 | 4 | 401,7000 |
| 17:56:53 | 5 | 401,5500 |
| 17:51:10 | 7 | 401,4500 |
| 17:49:21 | 200 | 400,4000 |
| 17:47:12 | 500 | 400,0500 |
| 17:35:53 | 75 | 400,2500 |
| 17:19:02 | 10 | 400,3500 |
| 16:58:09 | 34 | 399,6000 |
| 16:46:08 | 4 | 399,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:25 | 60 | 399,7500 |
| 16:43:57 | 5 | 399,9000 |
| 16:35:28 | 40 | 399,0000 |
| 16:32:36 | 151 | 398,7000 |
| 16:20:53 | 50 | 399,0500 |
| 16:18:28 | 300 | 397,8500 |
| 16:10:00 | 10 | 400,2000 |
| 16:06:22 | 2 | 399,3000 |
| 16:04:57 | 20 | 399,8500 |
| 15:57:57 | 4 | 399,9000 |
| 15:56:30 | 10 | 399,8000 |
| 15:49:56 | 3 | 399,3500 |
| 15:46:55 | 50 | 399,4000 |
| 15:43:26 | 10 | 398,6000 |
| 15:31:43 | 60 | 399,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:07 | 2 | 397,9500 |
| 15:30:49 | 3 | 397,6500 |
| 15:26:08 | 40 | 396,1000 |
| 15:14:06 | 13 | 395,7500 |
| 15:09:52 | 13 | 396,0000 |
| 15:09:37 | 10 | 396,0000 |
| 15:05:05 | 10 | 396,5000 |
| 14:56:40 | 3 | 396,4500 |
| 14:50:10 | 10 | 396,5500 |
| 14:45:22 | 20 | 396,7000 |
| 14:34:14 | 120 | 396,9000 |
| 14:25:18 | 30 | 397,0000 |
| 13:48:48 | 8 | 397,2500 |
| 13:47:30 | 2 | 397,1500 |
| 13:38:18 | 15 | 397,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login