MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:33 | 1 | 422,8000 |
| 13:02:33 | 10 | 423,0000 |
| 12:50:24 | 10 | 422,1000 |
| 12:27:59 | 4 | 422,0000 |
| 12:22:21 | 94 | 422,1500 |
| 12:03:27 | 15 | 421,9500 |
| 11:51:22 | 10 | 421,9500 |
| 11:22:55 | 10 | 421,6500 |
| 11:08:26 | 25 | 421,8000 |
| 10:45:10 | 71 | 421,8000 |
| 10:01:20 | 10 | 422,1500 |
| 10:00:11 | 130 | 422,3500 |
| 09:14:33 | 2 | 422,4000 |
| 08:53:31 | 7 | 422,3000 |
| 08:15:30 | 4 | 421,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:54 | 10 | 422,2500 |
| 26.08.26 20:04:34 | 100 | 424,5500 |
| 26.08.26 19:04:51 | 82 | 424,1000 |
| 26.08.26 18:45:54 | 34 | 424,0500 |
| 26.08.26 18:19:30 | 2 | 424,2000 |
| 26.08.26 18:17:22 | 10 | 424,1500 |
| 26.08.26 17:55:09 | 1 | 424,4500 |
| 26.08.26 17:28:50 | 6 | 424,8500 |
| 26.08.26 17:25:44 | 18 | 425,0500 |
| 26.08.26 17:08:08 | 12 | 424,9500 |
| 26.08.26 16:50:40 | 6 | 425,0000 |
| 26.08.26 16:26:57 | 6 | 423,8000 |
| 26.08.26 16:24:22 | 4 | 424,7000 |
| 26.08.26 16:05:31 | 3 | 425,1000 |
| 26.08.26 15:57:07 | 3 | 424,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 15:54:28 | 4 | 424,4500 |
| 26.08.26 15:48:12 | 30 | 425,0000 |
| 26.08.26 15:48:09 | 13 | 424,5500 |
| 26.08.26 15:35:29 | 75 | 424,1500 |
| 26.08.26 15:35:06 | 36 | 423,6000 |
| 26.08.26 15:34:00 | 70 | 422,4500 |
| 26.08.26 15:11:37 | 5 | 418,8500 |
| 26.08.26 14:31:12 | 4 | 418,9500 |
| 26.08.26 14:14:26 | 39 | 418,6500 |
| 26.08.26 14:14:17 | 40 | 418,6000 |
| 26.08.26 14:12:18 | 1 | 418,3000 |
| 26.08.26 14:07:24 | 3 | 418,2000 |
| 26.08.26 13:36:54 | 175 | 418,3000 |
| 26.08.26 13:09:00 | 14 | 418,2000 |
| 26.08.26 12:55:03 | 4 | 418,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login