MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:28 | - | 360,750 |
| 07:53:27 | - | 360,700 |
| 07:53:22 | - | 360,650 |
| 07:53:10 | - | 360,700 |
| 07:53:00 | - | 360,650 |
| 07:52:49 | - | 360,700 |
| 07:52:47 | - | 360,650 |
| 07:52:31 | - | 360,700 |
| 07:52:27 | - | 360,650 |
| 07:52:26 | - | 360,700 |
| 07:52:05 | - | 360,650 |
| 07:52:03 | - | 360,750 |
| 07:52:01 | - | 360,800 |
| 07:51:59 | - | 360,850 |
| 07:51:58 | - | 360,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:57 | - | 360,950 |
| 07:51:56 | - | 361,000 |
| 07:51:54 | - | 361,000 |
| 07:51:52 | - | 361,000 |
| 07:51:50 | - | 361,000 |
| 07:51:48 | - | 361,000 |
| 07:51:47 | - | 361,000 |
| 07:51:38 | - | 361,000 |
| 07:51:34 | - | 361,050 |
| 07:51:29 | - | 361,000 |
| 07:51:28 | - | 361,050 |
| 07:51:25 | - | 361,000 |
| 07:51:24 | - | 361,000 |
| 07:51:23 | - | 361,000 |
| 07:51:21 | - | 361,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:21 | - | 361,000 |
| 07:51:20 | - | 361,000 |
| 07:51:19 | - | 361,000 |
| 07:51:19 | - | 361,050 |
| 07:51:18 | - | 361,000 |
| 07:51:18 | - | 361,000 |
| 07:51:17 | - | 361,000 |
| 07:51:16 | - | 361,000 |
| 07:51:16 | - | 361,050 |
| 07:51:15 | - | 361,050 |
| 07:51:15 | - | 361,000 |
| 07:51:14 | - | 361,000 |
| 07:51:12 | - | 361,000 |
| 07:51:11 | - | 361,000 |
| 07:51:10 | - | 361,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login