MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:45 | 55 | 433,000 |
| 10:02:36 | 14 | 433,000 |
| 10:02:10 | 1 | 433,550 |
| 10:01:32 | 60 | 433,350 |
| 10:01:23 | 36 | 433,600 |
| 10:00:49 | 4 | 433,350 |
| 10:00:44 | 30 | 433,350 |
| 10:00:37 | 4 | 433,350 |
| 10:00:21 | 100 | 433,600 |
| 10:00:18 | 85 | 433,500 |
| 10:00:14 | 200 | 433,650 |
| 10:00:14 | 228 | 433,650 |
| 09:57:27 | 177 | 433,700 |
| 09:57:27 | 35 | 433,700 |
| 09:57:15 | 16 | 433,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:42 | 20 | 433,650 |
| 09:56:30 | 1 | 433,650 |
| 09:56:29 | 300 | 433,700 |
| 09:56:22 | 1 | 433,650 |
| 09:56:01 | 15 | 433,550 |
| 09:55:47 | 5 | 433,500 |
| 09:55:19 | 3 | 433,500 |
| 09:54:52 | 1 | 433,500 |
| 09:54:45 | 5 | 433,600 |
| 09:54:22 | 10 | 433,600 |
| 09:54:10 | 1 | 433,800 |
| 09:54:05 | 4 | 433,800 |
| 09:53:46 | 1 | 433,550 |
| 09:53:40 | 7 | 433,550 |
| 09:53:24 | 20 | 433,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:23 | 2 | 433,600 |
| 09:52:49 | 1 | 433,800 |
| 09:52:46 | 2 | 433,800 |
| 09:52:25 | 40 | 433,650 |
| 09:51:36 | 15 | 433,750 |
| 09:51:09 | 20 | 433,750 |
| 09:50:49 | 4 | 433,400 |
| 09:50:32 | 1 | 433,800 |
| 09:50:18 | 1 | 433,600 |
| 09:50:15 | 2 | 433,600 |
| 09:50:15 | 4 | 433,600 |
| 09:50:13 | 3 | 433,800 |
| 09:50:12 | 5 | 433,550 |
| 09:48:59 | 5 | 433,800 |
| 09:48:36 | 52 | 433,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login