MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:16 | 3 | 385,250 |
10.05.24 21:57:59 | 55 | 385,400 |
10.05.24 21:53:40 | 59 | 385,000 |
10.05.24 21:40:03 | 1 | 384,950 |
10.05.24 21:39:22 | 50 | 384,800 |
10.05.24 21:34:33 | 2 | 385,000 |
10.05.24 21:33:45 | 54 | 384,800 |
10.05.24 21:17:09 | 20 | 385,200 |
10.05.24 21:14:20 | 7 | 385,000 |
10.05.24 21:10:37 | 10 | 385,050 |
10.05.24 21:05:36 | 5 | 385,050 |
10.05.24 21:03:42 | 100 | 385,000 |
10.05.24 21:00:22 | 10 | 385,050 |
10.05.24 20:59:48 | 5 | 384,900 |
10.05.24 20:55:14 | 2 | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:51:46 | 3 | 384,750 |
10.05.24 20:47:27 | 90 | 384,650 |
10.05.24 20:46:01 | 25 | 384,900 |
10.05.24 20:45:50 | 285 | 384,750 |
10.05.24 20:39:45 | 2 | 384,650 |
10.05.24 20:38:45 | 2 | 384,750 |
10.05.24 20:36:29 | 5 | 384,500 |
10.05.24 20:34:48 | 15 | 384,600 |
10.05.24 20:30:02 | 6 | 385,000 |
10.05.24 20:29:09 | 8 | 384,850 |
10.05.24 20:26:43 | 4 | 385,000 |
10.05.24 20:25:27 | 1 | 385,000 |
10.05.24 20:23:20 | 10 | 384,900 |
10.05.24 20:20:12 | 3 | 385,000 |
10.05.24 20:18:27 | 1 | 384,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:16:34 | 39 | 385,050 |
10.05.24 20:14:28 | 45 | 385,000 |
10.05.24 20:13:39 | 463 | 384,850 |
10.05.24 20:13:31 | 500 | 384,850 |
10.05.24 20:06:58 | 5 | 384,600 |
10.05.24 20:05:43 | 22 | 384,350 |
10.05.24 20:04:43 | 5 | 384,550 |
10.05.24 19:58:54 | 10 | 384,550 |
10.05.24 19:57:40 | 8 | 384,500 |
10.05.24 19:57:31 | 2 | 384,550 |
10.05.24 19:51:23 | 3 | 384,150 |
10.05.24 19:50:53 | 1 | 384,200 |
10.05.24 19:47:47 | 8 | 384,100 |
10.05.24 19:46:44 | 10 | 384,000 |
10.05.24 19:46:36 | 4 | 384,100 |