MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:57 | 5 | 347,950 |
| 10:31:28 | 10 | 347,950 |
| 10:30:39 | 50 | 347,850 |
| 10:30:27 | 5 | 347,950 |
| 10:29:29 | 2 | 347,950 |
| 10:28:55 | 3 | 347,900 |
| 10:28:53 | 5 | 347,950 |
| 10:28:47 | 10 | 347,950 |
| 10:28:44 | 3 | 347,950 |
| 10:27:49 | 6 | 347,950 |
| 10:27:03 | 3 | 347,950 |
| 10:26:30 | 7 | 347,950 |
| 10:26:05 | 14 | 347,950 |
| 10:25:43 | 15 | 347,850 |
| 10:23:52 | 270 | 347,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:51 | 7 | 347,850 |
| 10:23:49 | 3 | 347,850 |
| 10:22:41 | 4 | 347,800 |
| 10:21:53 | 10 | 347,700 |
| 10:21:50 | 10 | 347,700 |
| 10:21:22 | 35 | 347,800 |
| 10:21:01 | 28 | 347,800 |
| 10:19:42 | 2 | 347,900 |
| 10:19:17 | 10 | 347,800 |
| 10:18:48 | 5 | 347,950 |
| 10:17:21 | 10 | 347,800 |
| 10:16:18 | 1 | 347,750 |
| 10:14:41 | 15 | 347,750 |
| 10:14:28 | 10 | 348,000 |
| 10:13:38 | 15 | 348,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:24 | 6 | 348,000 |
| 10:13:03 | 8 | 348,000 |
| 10:13:03 | 10 | 347,900 |
| 10:12:14 | 150 | 347,950 |
| 10:12:05 | 2 | 347,950 |
| 10:11:50 | 10 | 348,050 |
| 10:11:13 | 13 | 348,050 |
| 10:11:12 | 6 | 348,050 |
| 10:11:12 | 7 | 348,050 |
| 10:11:11 | 11 | 348,050 |
| 10:11:11 | 4 | 348,050 |
| 10:10:54 | 10 | 348,000 |
| 10:10:02 | 20 | 348,050 |
| 10:05:24 | 1 | 348,000 |
| 10:05:10 | 1 | 348,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login