MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:43 | 25 | 360,600 |
| 07:52:43 | 13 | 361,600 |
| 07:52:04 | 15 | 361,400 |
| 07:52:00 | 5 | 361,500 |
| 07:50:37 | 10 | 361,300 |
| 07:49:27 | 10 | 361,950 |
| 07:48:20 | 2 | 361,250 |
| 07:46:09 | 8 | 361,950 |
| 07:45:35 | 47 | 361,250 |
| 07:44:02 | 100 | 361,250 |
| 07:43:05 | 50 | 361,950 |
| 07:42:58 | 10 | 361,950 |
| 07:42:50 | 3 | 361,950 |
| 07:40:41 | 9 | 361,250 |
| 07:40:29 | 4 | 361,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:11 | 5 | 361,950 |
| 07:37:21 | 1 | 361,250 |
| 07:36:21 | 11 | 361,250 |
| 07:31:56 | 6 | 362,200 |
| 07:31:19 | 10 | 361,750 |
| 07:31:00 | 1 | 361,250 |
| 07:31:00 | 1 | 361,250 |
| 07:30:03 | 604 | 362,450 |
| 27.04.26 21:58:52 | 6 | 362,400 |
| 27.04.26 21:58:39 | 6 | 362,550 |
| 27.04.26 21:58:34 | 3 | 362,550 |
| 27.04.26 21:58:23 | 4 | 362,500 |
| 27.04.26 21:57:45 | 21 | 362,550 |
| 27.04.26 21:55:00 | 27 | 362,200 |
| 27.04.26 21:54:57 | 22 | 362,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:54:18 | 10 | 362,400 |
| 27.04.26 21:53:47 | 2 | 362,700 |
| 27.04.26 21:52:33 | 19 | 362,950 |
| 27.04.26 21:49:31 | 5 | 363,050 |
| 27.04.26 21:49:10 | 3 | 363,100 |
| 27.04.26 21:47:32 | 12 | 363,050 |
| 27.04.26 21:47:22 | 35 | 363,100 |
| 27.04.26 21:46:13 | 10 | 363,100 |
| 27.04.26 21:45:52 | 6 | 363,250 |
| 27.04.26 21:45:23 | 10 | 363,400 |
| 27.04.26 21:44:38 | 15 | 363,200 |
| 27.04.26 21:44:35 | 5 | 363,350 |
| 27.04.26 21:44:14 | 20 | 363,250 |
| 27.04.26 21:44:06 | 4 | 363,250 |
| 27.04.26 21:41:40 | 5 | 363,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login