MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:02 | 11 | 445,100 |
12:10:39 | 10 | 444,900 |
12:10:13 | 730 | 444,850 |
12:09:20 | 1 | 445,150 |
12:08:31 | 4 | 444,800 |
12:07:25 | 45 | 445,000 |
12:07:14 | 12 | 445,050 |
12:06:34 | 16 | 445,100 |
12:04:01 | 5 | 444,650 |
12:02:21 | 15 | 444,700 |
12:01:38 | 10 | 444,700 |
12:00:35 | 20 | 445,100 |
12:00:25 | 3 | 444,700 |
12:00:14 | 10 | 445,150 |
12:00:01 | 235 | 444,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:44 | 150 | 444,900 |
11:57:41 | 235 | 444,950 |
11:57:26 | 22 | 445,100 |
11:57:20 | 22 | 445,050 |
11:56:18 | 2 | 444,950 |
11:55:41 | 25 | 445,150 |
11:54:55 | 1 | 445,150 |
11:54:01 | 7 | 445,000 |
11:53:57 | 23 | 445,150 |
11:53:28 | 10 | 445,150 |
11:53:12 | 3 | 445,150 |
11:51:43 | 15 | 445,150 |
11:51:27 | 25 | 445,150 |
11:50:39 | 4 | 445,000 |
11:50:31 | 19 | 445,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:30 | 1 | 445,150 |
11:49:54 | 3 | 445,000 |
11:49:47 | 1 | 445,150 |
11:47:35 | 100 | 445,000 |
11:46:59 | 15 | 444,950 |
11:46:33 | 1 | 444,950 |
11:44:56 | 5 | 444,900 |
11:44:36 | 5 | 445,200 |
11:44:00 | 2 | 444,900 |
11:43:24 | 5 | 445,200 |
11:41:01 | 12 | 445,250 |
11:40:39 | 20 | 445,100 |
11:40:33 | 25 | 445,100 |
11:40:08 | 20 | 445,100 |
11:40:08 | 50 | 444,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login