MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:10 | 19 | 431,150 |
| 11:10:14 | 0 | 431,150 |
| 11:10:06 | 57 | 431,100 |
| 11:10:03 | 25 | 431,150 |
| 11:05:09 | 0 | 431,550 |
| 11:04:39 | 0 | 431,500 |
| 10:55:17 | 0 | 432,150 |
| 10:40:04 | 0 | 431,300 |
| 10:35:06 | 0 | 432,050 |
| 10:34:03 | 0 | 431,850 |
| 10:26:47 | 3 | 432,000 |
| 10:25:30 | 45 | 432,600 |
| 10:24:04 | 15 | 432,700 |
| 10:22:26 | 0 | 432,750 |
| 10:21:18 | 81 | 432,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:15 | 20 | 432,750 |
| 10:20:07 | 0 | 432,600 |
| 10:18:15 | 0 | 432,550 |
| 10:17:47 | 8 | 432,500 |
| 10:10:04 | 0 | 433,400 |
| 10:05:04 | 0 | 433,200 |
| 10:03:44 | 0 | 433,050 |
| 09:55:24 | 0 | 433,600 |
| 09:40:04 | 0 | 433,600 |
| 09:35:08 | 0 | 434,150 |
| 09:33:44 | 0 | 434,200 |
| 09:32:57 | 2 | 434,000 |
| 09:25:04 | 0 | 433,100 |
| 09:20:05 | 0 | 432,900 |
| 09:17:29 | 0 | 432,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:06 | 0 | 432,950 |
| 09:05:34 | 12 | 432,900 |
| 09:05:05 | 0 | 432,650 |
| 09:00:13 | 25 | 432,750 |
| 08:55:16 | 0 | 432,050 |
| 08:45:59 | 44 | 432,050 |
| 08:45:54 | 14 | 432,000 |
| 08:40:05 | 0 | 432,150 |
| 08:35:05 | 0 | 432,000 |
| 08:33:39 | 0 | 432,000 |
| 08:20:06 | 0 | 431,650 |
| 08:18:59 | 0 | 431,650 |
| 08:11:36 | 86 | 432,050 |
| 08:11:32 | 12 | 432,000 |
| 08:10:04 | 0 | 432,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login