MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:06 | 0 | 347,150 |
| 12:20:35 | 50 | 347,000 |
| 12:20:07 | 0 | 347,150 |
| 12:18:50 | 0 | 347,100 |
| 12:06:34 | 5 | 347,450 |
| 12:05:15 | 0 | 347,350 |
| 12:04:33 | 0 | 347,350 |
| 12:03:42 | 28 | 347,350 |
| 11:55:04 | 0 | 347,800 |
| 11:51:06 | 0 | 348,000 |
| 11:49:28 | 0 | 347,950 |
| 11:40:06 | 0 | 348,000 |
| 11:35:02 | 0 | 348,050 |
| 11:34:02 | 0 | 348,050 |
| 11:31:17 | 4 | 348,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:06 | 0 | 347,850 |
| 11:20:05 | 0 | 347,550 |
| 11:19:26 | 2 | 347,450 |
| 11:18:59 | 0 | 347,550 |
| 11:10:04 | 0 | 347,500 |
| 11:05:07 | 0 | 347,500 |
| 11:04:33 | 0 | 347,450 |
| 11:01:15 | 5 | 347,650 |
| 10:58:11 | 5 | 347,700 |
| 10:55:20 | 0 | 347,750 |
| 10:50:03 | 0 | 348,000 |
| 10:48:11 | 0 | 348,000 |
| 10:40:03 | 0 | 348,000 |
| 10:35:06 | 0 | 348,050 |
| 10:34:19 | 10 | 348,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:56 | 0 | 347,950 |
| 10:25:04 | 0 | 347,800 |
| 10:20:04 | 0 | 347,850 |
| 10:17:48 | 0 | 347,900 |
| 10:10:07 | 0 | 347,950 |
| 10:05:05 | 0 | 347,900 |
| 10:03:55 | 0 | 347,950 |
| 09:55:59 | 9 | 348,000 |
| 09:55:04 | 0 | 348,000 |
| 09:50:04 | 0 | 347,950 |
| 09:48:01 | 0 | 347,900 |
| 09:40:04 | 0 | 348,050 |
| 09:39:30 | 100 | 347,950 |
| 09:39:28 | 100 | 347,750 |
| 09:35:05 | 0 | 348,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login