MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:04 | 0 | 433,600 |
| 09:35:08 | 0 | 434,150 |
| 09:33:44 | 0 | 434,200 |
| 09:32:57 | 2 | 434,000 |
| 09:25:04 | 0 | 433,100 |
| 09:20:05 | 0 | 432,900 |
| 09:17:29 | 0 | 432,800 |
| 09:10:06 | 0 | 432,950 |
| 09:05:34 | 12 | 432,900 |
| 09:05:05 | 0 | 432,650 |
| 09:00:13 | 25 | 432,750 |
| 08:55:16 | 0 | 432,050 |
| 08:45:59 | 44 | 432,050 |
| 08:45:54 | 14 | 432,000 |
| 08:40:05 | 0 | 432,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:05 | 0 | 432,000 |
| 08:33:39 | 0 | 432,000 |
| 08:20:06 | 0 | 431,650 |
| 08:18:59 | 0 | 431,650 |
| 08:11:36 | 86 | 432,050 |
| 08:11:32 | 12 | 432,000 |
| 08:10:04 | 0 | 432,000 |
| 08:05:33 | 0 | 432,150 |
| 08:05:08 | 0 | 432,150 |
| 07:55:15 | 0 | 431,500 |
| 07:50:01 | 25 | 431,250 |
| 07:40:02 | 0 | 431,250 |
| 07:38:03 | 0 | 431,250 |
| 07:35:03 | 0 | 431,250 |
| 07:32:05 | 0 | 431,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:30 | 149 | 431,150 |
| 06.08.26 21:56:52 | 4 | 435,250 |
| 06.08.26 21:56:49 | 3 | 435,200 |
| 06.08.26 21:56:15 | 0 | 434,700 |
| 06.08.26 21:55:45 | 3 | 434,700 |
| 06.08.26 21:55:03 | 0 | 433,800 |
| 06.08.26 21:50:37 | 0 | 431,850 |
| 06.08.26 21:47:35 | 0 | 432,500 |
| 06.08.26 21:45:31 | 4 | 433,000 |
| 06.08.26 21:40:02 | 0 | 433,650 |
| 06.08.26 21:35:06 | 0 | 433,250 |
| 06.08.26 21:33:50 | 0 | 433,600 |
| 06.08.26 21:29:12 | 43 | 433,050 |
| 06.08.26 21:29:07 | 25 | 433,000 |
| 06.08.26 21:25:02 | 0 | 432,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login