MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:54 | 327 | 341,70 |
17:25:14 | 0 | 342,15 |
16:52:51 | 200 | 340,00 |
15:46:17 | 5 | 341,50 |
15:33:03 | 13 | 340,75 |
15:32:58 | 1 | 341,60 |
13:03:53 | 185 | 345,05 |
12:00:20 | 10 | 344,25 |
09:29:40 | 52 | 345,50 |
09:09:30 | 69 | 344,55 |
09:06:12 | 28 | 344,95 |
08:33:40 | 2 | 345,90 |
08:08:24 | 25 | 345,45 |
28.03.25 19:49:07 | 3 | 349,60 |
28.03.25 19:32:03 | 7 | 350,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:13:38 | 1 | 349,95 |
28.03.25 18:13:31 | 1 | 350,00 |
28.03.25 17:34:03 | 10 | 351,80 |
28.03.25 17:26:25 | 255 | 351,40 |
28.03.25 17:25:12 | 0 | 351,45 |
28.03.25 16:13:39 | 12 | 353,10 |
28.03.25 16:01:23 | 4 | 353,00 |
28.03.25 15:34:59 | 14 | 354,70 |
28.03.25 14:57:15 | 14 | 358,50 |
28.03.25 14:11:06 | 2 | 360,15 |
28.03.25 13:43:52 | 8 | 359,55 |
28.03.25 11:15:01 | 2 | 361,10 |
28.03.25 11:02:54 | 2 | 360,70 |
28.03.25 11:00:39 | 28 | 360,50 |
28.03.25 08:01:07 | 0 | 360,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:25:14 | 0 | 362,45 |
27.03.25 16:39:48 | 10 | 361,10 |
27.03.25 14:38:54 | 5 | 360,00 |
27.03.25 11:07:52 | 8 | 363,55 |
27.03.25 08:26:56 | 1 | 362,45 |
27.03.25 08:10:34 | 3 | 362,75 |
27.03.25 08:01:09 | 0 | 362,05 |
26.03.25 18:09:04 | 1 | 363,80 |
26.03.25 17:45:37 | 1 | 363,55 |
26.03.25 17:25:14 | 0 | 363,80 |
26.03.25 10:50:49 | 250 | 365,80 |
26.03.25 08:00:29 | 0 | 365,65 |
25.03.25 17:25:13 | 0 | 364,95 |
25.03.25 16:00:53 | 30 | 365,55 |
25.03.25 15:27:44 | 10 | 365,15 |