MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:30:22 | 15 | 376,8000 |
| 01.11.24 13:22:40 | 10 | 377,7500 |
| 01.11.24 13:15:48 | 6 | 378,3500 |
| 01.11.24 13:09:17 | 5 | 378,4000 |
| 01.11.24 13:02:19 | 25 | 378,1000 |
| 01.11.24 13:01:19 | 5 | 378,2500 |
| 01.11.24 12:56:36 | 10 | 378,1000 |
| 01.11.24 12:55:05 | 20 | 378,1500 |
| 01.11.24 12:53:35 | 1 | 378,0500 |
| 01.11.24 12:53:17 | 100 | 377,9500 |
| 01.11.24 12:53:05 | 14 | 377,9500 |
| 01.11.24 12:52:42 | 5 | 378,0500 |
| 01.11.24 12:51:20 | 100 | 377,9500 |
| 01.11.24 12:49:06 | 300 | 377,5000 |
| 01.11.24 12:48:39 | 100 | 377,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:46:09 | 3 | 377,7500 |
| 01.11.24 12:45:04 | 2 | 378,0500 |
| 01.11.24 12:44:51 | 2 | 378,1000 |
| 01.11.24 12:37:16 | 150 | 378,2000 |
| 01.11.24 12:24:05 | 5 | 377,8000 |
| 01.11.24 12:22:34 | 2 | 377,9000 |
| 01.11.24 12:19:47 | 20 | 377,9500 |
| 01.11.24 12:18:33 | 3 | 377,9500 |
| 01.11.24 12:06:41 | 100 | 377,9000 |
| 01.11.24 12:03:49 | 100 | 378,1000 |
| 01.11.24 11:57:21 | 10 | 379,3500 |
| 01.11.24 11:55:32 | 3 | 379,3500 |
| 01.11.24 11:53:32 | 1 | 379,4500 |
| 01.11.24 11:52:46 | 3 | 379,4500 |
| 01.11.24 11:41:25 | 5 | 379,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:31:11 | 100 | 379,4000 |
| 01.11.24 11:30:54 | 100 | 379,4000 |
| 01.11.24 11:28:12 | 10 | 379,2500 |
| 01.11.24 11:26:41 | 20 | 379,1000 |
| 01.11.24 11:20:19 | 8 | 379,1000 |
| 01.11.24 11:18:36 | 5 | 379,0500 |
| 01.11.24 11:15:47 | 15 | 378,7000 |
| 01.11.24 11:11:14 | 5 | 378,9000 |
| 01.11.24 11:09:48 | 16 | 378,3000 |
| 01.11.24 11:07:31 | 6 | 378,2500 |
| 01.11.24 11:03:36 | 2 | 378,2500 |
| 01.11.24 11:02:48 | 1 | 378,3000 |
| 01.11.24 11:02:16 | 5 | 378,2000 |
| 01.11.24 10:58:57 | 3 | 378,1500 |
| 01.11.24 10:57:11 | 10 | 378,3500 |