MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:12:57 | 1 | 353,6000 |
| 01.04.25 18:12:43 | 2 | 353,4000 |
| 01.04.25 18:09:06 | 25 | 353,6500 |
| 01.04.25 18:00:06 | 13 | 352,8000 |
| 01.04.25 17:58:39 | 5 | 352,7000 |
| 01.04.25 17:57:27 | 15 | 352,5500 |
| 01.04.25 17:51:53 | 30 | 352,5500 |
| 01.04.25 17:47:04 | 20 | 352,8500 |
| 01.04.25 17:41:02 | 100 | 352,0500 |
| 01.04.25 17:35:28 | 1 | 352,6500 |
| 01.04.25 17:27:00 | 2 | 353,1500 |
| 01.04.25 17:23:14 | 10 | 353,2000 |
| 01.04.25 17:20:20 | 10 | 352,6500 |
| 01.04.25 17:20:04 | 4 | 352,6500 |
| 01.04.25 17:17:41 | 5 | 353,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:15:08 | 4 | 352,4000 |
| 01.04.25 16:59:23 | 70 | 351,9000 |
| 01.04.25 16:50:39 | 10 | 351,4000 |
| 01.04.25 16:45:59 | 15 | 351,3000 |
| 01.04.25 16:39:05 | 90 | 350,4000 |
| 01.04.25 16:37:24 | 25 | 349,9000 |
| 01.04.25 16:31:49 | 85 | 349,6500 |
| 01.04.25 16:23:06 | 30 | 348,9500 |
| 01.04.25 16:21:44 | 100 | 347,9000 |
| 01.04.25 16:12:19 | 7 | 348,5500 |
| 01.04.25 15:56:15 | 24 | 349,5000 |
| 01.04.25 15:52:05 | 33 | 350,5000 |
| 01.04.25 15:52:02 | 150 | 350,4000 |
| 01.04.25 15:51:10 | 15 | 350,0000 |
| 01.04.25 15:45:34 | 180 | 348,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:45:16 | 12 | 348,4500 |
| 01.04.25 15:45:13 | 34 | 348,2500 |
| 01.04.25 15:41:09 | 18 | 347,9500 |
| 01.04.25 15:39:43 | 17 | 347,3500 |
| 01.04.25 15:31:42 | 5 | 346,1000 |
| 01.04.25 15:30:30 | 20 | 346,4500 |
| 01.04.25 15:27:30 | 100 | 346,5500 |
| 01.04.25 15:19:52 | 1 | 347,1000 |
| 01.04.25 15:16:09 | 25 | 347,3000 |
| 01.04.25 15:15:38 | 60 | 347,2500 |
| 01.04.25 15:09:46 | 3 | 347,1500 |
| 01.04.25 15:08:47 | 33 | 347,2000 |
| 01.04.25 15:03:44 | 6 | 347,2000 |
| 01.04.25 14:49:06 | 18 | 346,5500 |
| 01.04.25 14:38:44 | 6 | 346,5000 |