FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 19,6500 |
20.12.24 08:11:07 | 0 | 19,1500 |
19.12.24 12:55:24 | 115 | 19,4900 |
19.12.24 08:22:33 | 0 | 19,3050 |
18.12.24 08:12:22 | 0 | 20,2400 |
17.12.24 14:01:04 | 49 | 20,7500 |
17.12.24 08:00:33 | 0 | 20,7500 |
16.12.24 10:34:50 | 100 | 20,8600 |
16.12.24 10:34:50 | 250 | 20,8600 |
16.12.24 08:00:34 | 0 | 20,8800 |
13.12.24 08:02:41 | 0 | 21,1000 |
12.12.24 08:02:30 | 0 | 21,2300 |
11.12.24 08:00:09 | 0 | 21,1800 |
10.12.24 08:00:41 | 0 | 21,0500 |
09.12.24 08:00:17 | 0 | 20,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:02:44 | 0 | 21,1200 |
05.12.24 15:32:21 | 420 | 21,4000 |
05.12.24 08:07:26 | 0 | 21,4700 |
04.12.24 13:18:08 | 50 | 21,3300 |
04.12.24 08:04:15 | 0 | 21,2800 |
03.12.24 08:31:06 | 250 | 21,5900 |
03.12.24 08:25:23 | 250 | 21,5900 |
03.12.24 08:16:05 | 30 | 21,6000 |
03.12.24 08:03:42 | 0 | 21,6000 |
02.12.24 08:04:34 | 0 | 21,5500 |
29.11.24 18:32:01 | 46 | 21,6400 |
29.11.24 08:04:49 | 0 | 21,3900 |
28.11.24 08:12:52 | 0 | 21,4800 |
27.11.24 16:43:59 | 49 | 21,4400 |
27.11.24 08:00:43 | 0 | 21,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:03:40 | 0 | 21,6400 |
25.11.24 14:18:07 | 500 | 21,2700 |
25.11.24 08:06:24 | 10 | 21,1200 |