SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:18 | 0 | 78,4600 |
17.10.24 08:03:25 | 0 | 78,5200 |
16.10.24 08:00:59 | 0 | 76,8000 |
15.10.24 08:00:45 | 0 | 75,9600 |
14.10.24 08:00:08 | 0 | 74,8200 |
11.10.24 16:05:27 | 15 | 75,0000 |
11.10.24 08:01:29 | 0 | 73,9800 |
10.10.24 08:00:43 | 0 | 74,1400 |
09.10.24 08:02:17 | 0 | 74,0000 |
08.10.24 08:03:53 | 0 | 73,8400 |
07.10.24 08:06:14 | 0 | 74,9400 |
04.10.24 08:02:28 | 0 | 74,4000 |
03.10.24 08:03:13 | 0 | 75,2200 |
02.10.24 08:00:12 | 0 | 75,4800 |
01.10.24 08:01:50 | 0 | 74,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:47 | 0 | 74,1600 |
27.09.24 08:04:16 | 11 | 72,9800 |
26.09.24 08:00:42 | 0 | 73,5000 |
25.09.24 08:00:24 | 0 | 73,7800 |
24.09.24 08:02:00 | 0 | 75,2200 |
23.09.24 08:02:42 | 0 | 74,1200 |
20.09.24 08:01:45 | 0 | 73,5200 |
19.09.24 08:02:00 | 0 | 74,0000 |
Keine Daten verfügbar