TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:38:45 | 500 | 17,2980 |
30.08.24 13:23:59 | 20 | 17,3400 |
30.08.24 11:34:24 | 100 | 17,3860 |
30.08.24 11:19:26 | 600 | 17,3860 |
30.08.24 11:11:33 | 775 | 17,1200 |
30.08.24 10:36:04 | 8 | 17,3900 |
30.08.24 10:01:06 | 352 | 17,3900 |
30.08.24 09:05:16 | 3 | 17,0260 |
30.08.24 09:04:32 | 100 | 17,2000 |
30.08.24 08:10:07 | 77 | 17,2980 |
29.08.24 21:50:00 | 0 | 16,9020 |
29.08.24 15:43:33 | 170 | 17,1320 |
29.08.24 15:37:30 | 550 | 16,8020 |
29.08.24 15:06:27 | 500 | 16,9060 |
29.08.24 14:43:11 | 1,00 Tsd. | 16,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:42:14 | 580 | 16,9980 |
29.08.24 09:11:58 | 0 | 16,6240 |
28.08.24 21:49:55 | 0 | 16,9000 |
28.08.24 21:11:15 | 300 | 17,0500 |
28.08.24 11:53:13 | 50 | 16,9580 |
28.08.24 10:37:47 | 645 | 16,9200 |
28.08.24 10:32:08 | 400 | 17,0000 |
28.08.24 09:44:43 | 70 | 16,9100 |
28.08.24 08:02:53 | 100 | 16,9120 |
28.08.24 08:01:01 | 200 | 16,9140 |
Keine Daten verfügbar