NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 30,5450 |
03.10.24 08:04:40 | 0 | 33,6500 |
02.10.24 08:04:58 | 0 | 32,9950 |
01.10.24 08:03:44 | 0 | 32,7550 |
30.09.24 08:10:55 | 0 | 32,6650 |
27.09.24 08:04:50 | 0 | 32,2500 |
26.09.24 08:04:14 | 0 | 32,7800 |
25.09.24 15:47:35 | 100 | 32,9100 |
25.09.24 08:06:42 | 0 | 32,3550 |
24.09.24 08:03:18 | 0 | 32,2700 |
23.09.24 08:08:35 | 0 | 31,1150 |
20.09.24 08:05:07 | 0 | 31,4550 |
19.09.24 08:06:59 | 0 | 31,6950 |
18.09.24 08:17:22 | 0 | 30,2950 |
17.09.24 08:04:35 | 0 | 30,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:12 | 0 | 29,8100 |
13.09.24 08:03:06 | 0 | 29,7150 |
12.09.24 20:01:29 | 33 | 29,9100 |
12.09.24 08:02:22 | 0 | 29,1900 |
11.09.24 08:00:59 | 0 | 28,6050 |
10.09.24 08:02:57 | 0 | 28,9900 |
09.09.24 15:07:22 | 342 | 30,0250 |
09.09.24 08:07:40 | 0 | 29,3700 |
06.09.24 08:03:29 | 0 | 29,9400 |
Keine Daten verfügbar