STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:11 | 500 | 23,2300 |
08:19:18 | 0 | 22,6750 |
02.07.24 15:59:03 | 40 | 22,6150 |
02.07.24 09:54:19 | 195 | 22,4250 |
02.07.24 08:06:07 | 0 | 22,6450 |
01.07.24 21:38:39 | 170 | 22,7200 |
01.07.24 17:17:22 | 200 | 22,8050 |
01.07.24 17:17:10 | 400 | 22,8050 |
01.07.24 12:46:35 | 100 | 23,0200 |
01.07.24 11:33:05 | 120 | 22,8500 |
01.07.24 11:11:02 | 10 | 22,8550 |
01.07.24 10:22:02 | 150 | 23,0450 |
01.07.24 10:17:41 | 1,78 Tsd. | 23,0100 |
01.07.24 08:02:51 | 100 | 22,7750 |
28.06.24 16:43:58 | 45 | 22,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:49:02 | 170 | 22,0000 |
28.06.24 15:43:01 | 1,00 Tsd. | 21,9950 |
28.06.24 11:39:51 | 25 | 22,2850 |
28.06.24 09:38:33 | 4,00 Tsd. | 22,1650 |
28.06.24 08:04:48 | 0 | 22,1550 |
27.06.24 08:05:28 | 0 | 22,2250 |
26.06.24 15:31:00 | 1,00 Tsd. | 22,1500 |
26.06.24 08:02:41 | 0 | 22,4550 |
25.06.24 15:25:04 | 299 | 22,2600 |
25.06.24 12:12:45 | 45 | 22,3800 |
25.06.24 08:03:15 | 500 | 22,5800 |
24.06.24 15:52:03 | 100 | 22,6950 |
24.06.24 10:47:29 | 500 | 22,4200 |
24.06.24 10:21:24 | 230 | 22,3300 |
24.06.24 08:03:33 | 52 | 22,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:05:15 | 100 | 22,0400 |
21.06.24 10:24:01 | 438 | 22,0750 |
21.06.24 08:05:33 | 0 | 22,3700 |
20.06.24 11:48:24 | 70 | 22,2200 |
20.06.24 09:17:19 | 80 | 22,2050 |
20.06.24 08:01:25 | 49 | 22,1050 |
19.06.24 21:41:51 | 100 | 22,1250 |
19.06.24 13:17:12 | 75 | 22,3700 |
19.06.24 08:59:00 | 223 | 22,3150 |
19.06.24 08:00:24 | 100 | 22,4900 |
18.06.24 15:08:28 | 500 | 22,3600 |
18.06.24 11:55:01 | 200 | 22,3500 |
18.06.24 11:50:46 | 400 | 22,3500 |
18.06.24 11:23:02 | 250 | 22,3550 |
18.06.24 10:24:14 | 2,00 Tsd. | 22,3300 |