STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:11:29 | 570 | 22,4250 |
18.06.24 09:36:31 | 300 | 22,5450 |
18.06.24 08:00:06 | 750 | 22,7000 |
17.06.24 21:23:02 | 100 | 22,6000 |
17.06.24 18:01:54 | 175 | 22,4050 |
17.06.24 13:17:30 | 140 | 22,2100 |
17.06.24 11:34:58 | 150 | 22,2000 |
17.06.24 10:08:11 | 20 | 22,3550 |
17.06.24 09:51:53 | 250 | 22,4000 |
17.06.24 09:20:19 | 35 | 22,4450 |
17.06.24 08:23:33 | 0 | 22,1800 |
14.06.24 17:09:14 | 115 | 22,0000 |
14.06.24 16:40:22 | 115 | 21,9450 |
14.06.24 13:13:30 | 200 | 21,7350 |
14.06.24 12:50:47 | 70 | 21,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:20:42 | 100 | 21,7150 |
14.06.24 11:39:03 | 228 | 21,8100 |
14.06.24 10:27:35 | 145 | 22,1100 |
14.06.24 10:09:41 | 25 | 22,0550 |
14.06.24 09:47:58 | 25 | 22,1950 |
14.06.24 09:24:38 | 200 | 22,4000 |
14.06.24 08:07:52 | 0 | 23,0300 |
13.06.24 17:15:52 | 100 | 22,8250 |
13.06.24 16:33:11 | 100 | 22,8750 |
13.06.24 15:59:22 | 25 | 22,9450 |
13.06.24 14:16:07 | 53 | 23,2250 |
13.06.24 11:42:16 | 50 | 22,9000 |
13.06.24 08:10:54 | 500 | 23,4350 |
13.06.24 08:04:17 | 0 | 23,4250 |
12.06.24 21:45:22 | 400 | 23,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:12:20 | 60 | 23,4800 |
12.06.24 13:24:24 | 112 | 23,0450 |
12.06.24 12:45:12 | 250 | 22,9850 |
12.06.24 12:22:18 | 103 | 22,9950 |
12.06.24 09:25:16 | 498 | 23,0300 |
12.06.24 09:25:04 | 50 | 23,0300 |
12.06.24 09:19:24 | 200 | 23,1050 |
12.06.24 08:00:07 | 150 | 23,1950 |
11.06.24 18:20:51 | 24 | 22,9700 |
11.06.24 17:13:51 | 25 | 22,9000 |
11.06.24 16:49:31 | 1,78 Tsd. | 23,0000 |
11.06.24 15:45:20 | 400 | 23,0000 |
11.06.24 15:13:56 | 430 | 23,1050 |
11.06.24 10:13:57 | 630 | 24,1900 |
11.06.24 09:17:06 | 83 | 23,8500 |