NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:22:26 | 168 | 101,1000 |
| 01.04.25 11:18:35 | 150 | 101,3200 |
| 01.04.25 11:16:42 | 100 | 100,9000 |
| 01.04.25 11:14:11 | 200 | 100,8400 |
| 01.04.25 11:03:36 | 25 | 101,4200 |
| 01.04.25 10:59:18 | 20 | 101,2000 |
| 01.04.25 10:57:32 | 25 | 101,4200 |
| 01.04.25 10:57:01 | 10 | 101,2200 |
| 01.04.25 10:53:26 | 75 | 101,1800 |
| 01.04.25 10:51:13 | 400 | 101,3000 |
| 01.04.25 10:38:43 | 50 | 101,1400 |
| 01.04.25 10:33:09 | 30 | 101,4000 |
| 01.04.25 10:29:39 | 100 | 101,6400 |
| 01.04.25 10:28:43 | 150 | 101,7000 |
| 01.04.25 10:26:49 | 60 | 101,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:22:46 | 2 | 101,4200 |
| 01.04.25 10:21:25 | 300 | 101,3800 |
| 01.04.25 10:20:22 | 5,91 Tsd. | 101,4400 |
| 01.04.25 10:15:20 | 33 | 100,8000 |
| 01.04.25 10:10:32 | 2,00 Tsd. | 100,7200 |
| 01.04.25 10:05:07 | 100 | 100,3200 |
| 01.04.25 09:55:46 | 15 | 99,9600 |
| 01.04.25 09:51:53 | 50 | 99,9600 |
| 01.04.25 09:43:26 | 150 | 99,9900 |
| 01.04.25 09:39:06 | 25 | 100,0200 |
| 01.04.25 09:37:26 | 100 | 100,0200 |
| 01.04.25 09:36:44 | 4 | 99,9900 |
| 01.04.25 09:35:35 | 16 | 99,9300 |
| 01.04.25 09:34:21 | 26 | 100,0600 |
| 01.04.25 09:26:26 | 10 | 100,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:21:57 | 10 | 100,1600 |
| 01.04.25 09:15:57 | 8 | 100,1200 |
| 01.04.25 09:14:27 | 18 | 100,1800 |
| 01.04.25 09:11:41 | 250 | 100,3600 |
| 01.04.25 09:05:35 | 425 | 100,4000 |
| 01.04.25 09:02:58 | 99 | 100,0600 |
| 01.04.25 08:59:03 | 20 | 100,0800 |
| 01.04.25 08:50:14 | 30 | 100,0400 |
| 01.04.25 08:47:21 | 50 | 99,9000 |
| 01.04.25 08:46:05 | 30 | 99,7100 |
| 01.04.25 08:44:50 | 140 | 99,7300 |
| 01.04.25 08:39:34 | 340 | 99,5900 |
| 01.04.25 08:37:51 | 40 | 99,7600 |
| 01.04.25 08:36:24 | 25 | 99,7700 |
| 01.04.25 08:35:18 | 50 | 99,7500 |