NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:16:38 | 100 | 100,8200 |
| 01.04.25 17:12:54 | 1 | 100,6200 |
| 01.04.25 17:10:53 | 5 | 100,3800 |
| 01.04.25 17:04:36 | 390 | 100,2000 |
| 01.04.25 17:01:31 | 2 | 100,2800 |
| 01.04.25 16:54:51 | 54 | 100,1000 |
| 01.04.25 16:54:19 | 5 | 100,0600 |
| 01.04.25 16:52:15 | 30 | 100,1200 |
| 01.04.25 16:31:38 | 100 | 99,3800 |
| 01.04.25 16:28:11 | 5 | 99,1200 |
| 01.04.25 16:26:05 | 5 | 99,3200 |
| 01.04.25 16:25:24 | 20 | 99,3000 |
| 01.04.25 16:22:10 | 150 | 98,8300 |
| 01.04.25 16:16:01 | 30 | 98,8700 |
| 01.04.25 16:15:20 | 50 | 99,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:08:35 | 1 | 99,0400 |
| 01.04.25 16:07:09 | 257 | 98,8900 |
| 01.04.25 16:03:25 | 5 | 99,3600 |
| 01.04.25 15:59:34 | 15 | 99,7900 |
| 01.04.25 15:58:38 | 5 | 99,7300 |
| 01.04.25 15:44:40 | 20 | 100,0200 |
| 01.04.25 15:34:18 | 350 | 99,8800 |
| 01.04.25 15:26:35 | 100 | 100,5000 |
| 01.04.25 15:19:48 | 100 | 100,7800 |
| 01.04.25 15:16:48 | 50 | 100,8600 |
| 01.04.25 15:16:12 | 60 | 100,8800 |
| 01.04.25 15:15:57 | 20 | 100,7800 |
| 01.04.25 15:10:44 | 80 | 100,8200 |
| 01.04.25 15:08:50 | 1 | 100,7200 |
| 01.04.25 14:57:20 | 460 | 100,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:47:01 | 200 | 100,6400 |
| 01.04.25 14:45:51 | 39 | 100,7000 |
| 01.04.25 14:38:41 | 60 | 100,5000 |
| 01.04.25 14:37:14 | 10 | 100,6200 |
| 01.04.25 14:34:54 | 120 | 100,5400 |
| 01.04.25 14:33:29 | 200 | 100,5200 |
| 01.04.25 14:21:13 | 25 | 100,6600 |
| 01.04.25 14:12:49 | 150 | 100,5800 |
| 01.04.25 14:09:15 | 43 | 100,7800 |
| 01.04.25 13:56:05 | 5 | 100,6800 |
| 01.04.25 13:55:56 | 450 | 100,5000 |
| 01.04.25 13:48:10 | 2 | 100,7600 |
| 01.04.25 13:42:28 | 13 | 100,7000 |
| 01.04.25 13:40:47 | 113 | 100,6200 |
| 01.04.25 13:29:24 | 30 | 100,9000 |