NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:28:43 | 150 | 101,7000 |
| 01.04.25 10:26:49 | 60 | 101,5000 |
| 01.04.25 10:22:46 | 2 | 101,4200 |
| 01.04.25 10:21:25 | 300 | 101,3800 |
| 01.04.25 10:20:22 | 5,91 Tsd. | 101,4400 |
| 01.04.25 10:15:20 | 33 | 100,8000 |
| 01.04.25 10:10:32 | 2,00 Tsd. | 100,7200 |
| 01.04.25 10:05:07 | 100 | 100,3200 |
| 01.04.25 09:55:46 | 15 | 99,9600 |
| 01.04.25 09:51:53 | 50 | 99,9600 |
| 01.04.25 09:43:26 | 150 | 99,9900 |
| 01.04.25 09:39:06 | 25 | 100,0200 |
| 01.04.25 09:37:26 | 100 | 100,0200 |
| 01.04.25 09:36:44 | 4 | 99,9900 |
| 01.04.25 09:35:35 | 16 | 99,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:34:21 | 26 | 100,0600 |
| 01.04.25 09:26:26 | 10 | 100,1600 |
| 01.04.25 09:21:57 | 10 | 100,1600 |
| 01.04.25 09:15:57 | 8 | 100,1200 |
| 01.04.25 09:14:27 | 18 | 100,1800 |
| 01.04.25 09:11:41 | 250 | 100,3600 |
| 01.04.25 09:05:35 | 425 | 100,4000 |
| 01.04.25 09:02:58 | 99 | 100,0600 |
| 01.04.25 08:59:03 | 20 | 100,0800 |
| 01.04.25 08:50:14 | 30 | 100,0400 |
| 01.04.25 08:47:21 | 50 | 99,9000 |
| 01.04.25 08:46:05 | 30 | 99,7100 |
| 01.04.25 08:44:50 | 140 | 99,7300 |
| 01.04.25 08:39:34 | 340 | 99,5900 |
| 01.04.25 08:37:51 | 40 | 99,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 08:36:24 | 25 | 99,7700 |
| 01.04.25 08:35:18 | 50 | 99,7500 |
| 01.04.25 08:33:46 | 92 | 99,8300 |
| 01.04.25 08:26:39 | 34 | 99,5800 |
| 01.04.25 08:18:53 | 50 | 99,6300 |
| 01.04.25 08:04:52 | 80 | 99,6800 |
| 01.04.25 08:01:25 | 372 | 99,5000 |
| 31.03.25 21:59:31 | 50 | 100,4400 |
| 31.03.25 21:57:12 | 50 | 100,5000 |
| 31.03.25 21:50:40 | 160 | 100,0000 |
| 31.03.25 21:45:44 | 200 | 99,6700 |
| 31.03.25 21:33:13 | 252 | 99,3200 |
| 31.03.25 21:30:04 | 10 | 99,1300 |
| 31.03.25 21:28:10 | 5 | 99,3200 |
| 31.03.25 21:20:36 | 30 | 99,2900 |