HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:56 | 500 | 8,4910 |
31.10.24 11:28:51 | 3,00 Tsd. | 8,5700 |
31.10.24 09:56:55 | 1,10 Tsd. | 8,5800 |
31.10.24 08:16:49 | 0 | 8,6100 |
30.10.24 21:19:46 | 1,00 Tsd. | 8,6900 |
30.10.24 21:18:59 | 1,00 Tsd. | 8,6600 |
30.10.24 20:04:12 | 8,00 Tsd. | 8,6000 |
30.10.24 20:03:25 | 2,00 Tsd. | 8,5990 |
30.10.24 20:02:53 | 1,00 Tsd. | 8,5490 |
30.10.24 20:02:03 | 1,00 Tsd. | 8,4990 |
30.10.24 15:31:47 | 100 | 8,5830 |
30.10.24 10:07:49 | 400 | 8,6000 |
30.10.24 09:00:44 | 175 | 8,7600 |
30.10.24 08:51:37 | 100 | 8,7490 |
30.10.24 08:08:13 | 0 | 8,7270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:22:41 | 1,00 Tsd. | 8,7240 |
29.10.24 13:17:45 | 950 | 8,7710 |
29.10.24 11:47:23 | 1,00 Tsd. | 8,6960 |
29.10.24 11:40:43 | 5,00 Tsd. | 8,6740 |
29.10.24 11:40:34 | 1,00 Tsd. | 8,6840 |
29.10.24 11:21:10 | 300 | 8,7290 |
29.10.24 11:18:44 | 400 | 8,7110 |
29.10.24 10:46:02 | 2,75 Tsd. | 8,7610 |
29.10.24 10:45:55 | 1,00 Tsd. | 8,7550 |
29.10.24 10:30:35 | 15 | 8,7690 |
29.10.24 10:13:46 | 600 | 8,7060 |
29.10.24 09:28:19 | 500 | 8,6900 |
29.10.24 09:21:08 | 500 | 8,6520 |
29.10.24 08:52:11 | 604 | 8,5640 |
29.10.24 08:41:06 | 250 | 8,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:15:08 | 1,10 Tsd. | 8,5000 |
29.10.24 08:12:17 | 700 | 8,5000 |
28.10.24 09:43:09 | 687 | 8,3310 |
28.10.24 09:10:11 | 924 | 8,3170 |
28.10.24 09:10:10 | 1,00 Tsd. | 8,3130 |
28.10.24 08:10:56 | 1,00 Tsd. | 8,1970 |
25.10.24 20:19:25 | 350 | 8,2900 |
25.10.24 17:01:09 | 12,00 Tsd. | 8,2800 |
25.10.24 16:45:22 | 150 | 8,2720 |
25.10.24 16:40:07 | 5,00 Tsd. | 8,2900 |
25.10.24 16:39:47 | 1,00 Tsd. | 8,2800 |
25.10.24 08:01:55 | 0 | 8,1950 |
24.10.24 17:40:07 | 1,00 Tsd. | 8,2900 |
24.10.24 10:16:46 | 1,00 Tsd. | 8,2820 |
24.10.24 08:04:17 | 0 | 8,1600 |