HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:25 | 500 | 7,8000 |
16.09.24 09:04:52 | 6,90 Tsd. | 7,9000 |
16.09.24 08:04:12 | 0 | 7,8890 |
13.09.24 18:06:01 | 1,00 Tsd. | 7,9270 |
13.09.24 08:03:06 | 0 | 7,7540 |
12.09.24 18:14:27 | 500 | 7,8580 |
12.09.24 17:28:47 | 256 | 7,8340 |
12.09.24 08:02:21 | 0 | 7,7570 |
11.09.24 16:30:39 | 200 | 7,7100 |
11.09.24 16:10:26 | 1,50 Tsd. | 7,7570 |
11.09.24 15:53:12 | 3,50 Tsd. | 7,7910 |
11.09.24 15:53:00 | 1,50 Tsd. | 7,7870 |
11.09.24 14:21:35 | 35 | 7,7660 |
11.09.24 11:02:20 | 15 | 7,7640 |
11.09.24 08:00:59 | 0 | 7,7570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:32 | 280 | 7,8000 |
10.09.24 08:02:57 | 0 | 7,8460 |
09.09.24 10:41:15 | 650 | 7,8480 |
09.09.24 08:04:10 | 30 | 7,8430 |
06.09.24 19:20:04 | 106 | 7,8140 |
06.09.24 16:57:06 | 600 | 7,8000 |
06.09.24 12:12:06 | 400 | 7,8360 |
06.09.24 10:12:52 | 1,00 Tsd. | 7,8110 |
06.09.24 08:03:29 | 0 | 7,8610 |
05.09.24 08:01:49 | 0 | 7,7810 |
Keine Daten verfügbar