MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:13 | 149 | 577,40 |
06.06.25 16:52:35 | 19 | 577,60 |
06.06.25 16:52:16 | 32 | 577,60 |
06.06.25 16:52:16 | 12 | 577,60 |
06.06.25 16:52:14 | 161 | 577,60 |
06.06.25 16:52:00 | 20 | 577,80 |
06.06.25 16:51:10 | 19 | 577,80 |
06.06.25 16:51:00 | 58 | 577,80 |
06.06.25 16:49:46 | 19 | 577,80 |
06.06.25 16:49:17 | 28 | 577,80 |
06.06.25 16:49:14 | 93 | 577,80 |
06.06.25 16:49:07 | 16 | 577,80 |
06.06.25 16:48:51 | 62 | 577,60 |
06.06.25 16:48:45 | 546 | 577,60 |
06.06.25 16:48:45 | 19 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:45 | 61 | 577,60 |
06.06.25 16:45:21 | 17 | 577,60 |
06.06.25 16:45:21 | 12 | 577,60 |
06.06.25 16:44:58 | 13 | 577,60 |
06.06.25 16:44:53 | 59 | 577,60 |
06.06.25 16:44:43 | 154 | 577,80 |
06.06.25 16:44:43 | 12 | 577,80 |
06.06.25 16:44:05 | 1 | 577,60 |
06.06.25 16:43:48 | 22 | 577,60 |
06.06.25 16:43:41 | 32 | 577,60 |
06.06.25 16:43:24 | 76 | 577,80 |
06.06.25 16:43:24 | 70 | 577,80 |
06.06.25 16:43:24 | 30 | 577,80 |
06.06.25 16:43:17 | 8 | 577,80 |
06.06.25 16:42:50 | 14 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:50 | 243 | 577,60 |
06.06.25 16:42:50 | 43 | 577,60 |
06.06.25 16:42:25 | 10 | 577,60 |
06.06.25 16:42:19 | 183 | 577,40 |
06.06.25 16:41:24 | 30 | 577,40 |
06.06.25 16:41:24 | 1 | 577,40 |
06.06.25 16:41:01 | 1 | 577,40 |
06.06.25 16:41:01 | 1 | 577,40 |
06.06.25 16:40:56 | 56 | 577,40 |
06.06.25 16:40:45 | 8 | 577,60 |
06.06.25 16:40:45 | 13 | 577,60 |
06.06.25 16:40:45 | 1 | 577,60 |
06.06.25 16:40:45 | 8 | 577,60 |
06.06.25 16:40:45 | 19 | 577,60 |
06.06.25 16:40:44 | 19 | 577,60 |