MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:49 | 107 | 560,00 |
09:29:49 | 147 | 560,00 |
09:29:40 | 66 | 559,80 |
09:29:40 | 39 | 559,80 |
09:28:53 | 11 | 559,40 |
09:28:48 | 10 | 559,20 |
09:28:06 | 14 | 559,00 |
09:27:50 | 30 | 559,00 |
09:27:28 | 70 | 559,00 |
09:27:03 | 52 | 559,20 |
09:27:03 | 125 | 559,20 |
09:26:53 | 207 | 559,20 |
09:26:20 | 28 | 559,00 |
09:26:20 | 2 | 559,00 |
09:26:07 | 9 | 559,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:06 | 49 | 558,80 |
09:26:03 | 4 | 558,60 |
09:26:03 | 37 | 558,60 |
09:26:00 | 5 | 559,00 |
09:25:59 | 322 | 559,20 |
09:25:55 | 27 | 559,20 |
09:25:50 | 18 | 559,20 |
09:25:49 | 94 | 559,60 |
09:25:49 | 151 | 559,60 |
09:25:49 | 127 | 559,60 |
09:25:42 | 96 | 559,40 |
09:25:26 | 72 | 559,20 |
09:25:23 | 73 | 559,20 |
09:25:14 | 14 | 559,40 |
09:25:14 | 16 | 559,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:05 | 451 | 559,60 |
09:25:05 | 24 | 559,60 |
09:25:05 | 47 | 559,60 |
09:24:36 | 2 | 560,00 |
09:24:33 | 6 | 560,00 |
09:24:26 | 89 | 560,00 |
09:23:20 | 39 | 560,20 |
09:23:20 | 9 | 560,20 |
09:23:11 | 8 | 560,20 |
09:23:01 | 9 | 560,20 |
09:22:57 | 61 | 560,40 |
09:22:53 | 25 | 560,40 |
09:22:20 | 12 | 560,40 |
09:22:00 | 36 | 560,40 |
09:22:00 | 9 | 560,40 |