MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:05 | 146 | 567,00 |
10.06.25 16:00:48 | 65 | 567,00 |
10.06.25 16:00:43 | 5 | 567,00 |
10.06.25 16:00:40 | 121 | 567,20 |
10.06.25 16:00:40 | 146 | 567,20 |
10.06.25 16:00:11 | 2 | 567,60 |
10.06.25 16:00:00 | 196 | 567,80 |
10.06.25 15:59:59 | 6 | 567,80 |
10.06.25 15:59:59 | 462 | 568,00 |
10.06.25 15:59:59 | 18 | 567,80 |
10.06.25 15:59:47 | 63 | 567,60 |
10.06.25 15:59:47 | 146 | 567,60 |
10.06.25 15:59:36 | 47 | 567,60 |
10.06.25 15:59:36 | 97 | 567,60 |
10.06.25 15:59:36 | 17 | 567,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:35 | 11 | 567,80 |
10.06.25 15:59:35 | 36 | 567,80 |
10.06.25 15:59:35 | 140 | 567,80 |
10.06.25 15:59:35 | 9 | 567,80 |
10.06.25 15:59:35 | 351 | 567,80 |
10.06.25 15:59:29 | 5 | 567,80 |
10.06.25 15:59:29 | 495 | 567,80 |
10.06.25 15:59:26 | 1 | 568,00 |
10.06.25 15:59:17 | 500 | 567,80 |
10.06.25 15:59:11 | 90 | 567,80 |
10.06.25 15:59:11 | 9 | 567,80 |
10.06.25 15:59:11 | 401 | 567,80 |
10.06.25 15:58:48 | 13 | 567,80 |
10.06.25 15:58:22 | 41 | 567,80 |
10.06.25 15:57:51 | 9 | 567,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:51 | 1 | 567,80 |
10.06.25 15:57:51 | 236 | 567,80 |
10.06.25 15:57:33 | 80 | 568,00 |
10.06.25 15:57:06 | 162 | 568,00 |
10.06.25 15:56:11 | 20 | 568,20 |
10.06.25 15:55:38 | 13 | 568,00 |
10.06.25 15:55:24 | 4 | 568,00 |
10.06.25 15:55:22 | 9 | 568,00 |
10.06.25 15:55:22 | 119 | 568,00 |
10.06.25 15:54:05 | 157 | 568,00 |
10.06.25 15:53:46 | 34 | 568,00 |
10.06.25 15:53:46 | 19 | 568,20 |
10.06.25 15:52:58 | 129 | 568,20 |
10.06.25 15:52:58 | 50 | 568,20 |
10.06.25 15:52:00 | 55 | 568,40 |