MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:10 | 87 | 570,40 |
11:26:10 | 169 | 570,40 |
11:26:10 | 199 | 570,20 |
11:25:18 | 4 | 570,00 |
11:25:18 | 28 | 570,00 |
11:24:40 | 18 | 570,00 |
11:24:20 | 18 | 569,80 |
11:24:20 | 150 | 569,80 |
11:24:17 | 50 | 570,00 |
11:24:17 | 9 | 570,00 |
11:23:40 | 75 | 570,20 |
11:23:33 | 48 | 570,20 |
11:23:33 | 75 | 570,20 |
11:23:27 | 151 | 570,00 |
11:22:59 | 55 | 569,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:59 | 271 | 569,80 |
11:22:39 | 39 | 569,60 |
11:22:39 | 38 | 569,60 |
11:22:39 | 66 | 569,60 |
11:22:39 | 9 | 569,60 |
11:22:26 | 77 | 569,60 |
11:21:24 | 30 | 569,60 |
11:20:51 | 13 | 569,60 |
11:20:48 | 17 | 569,60 |
11:20:48 | 56 | 569,60 |
11:20:48 | 15 | 569,60 |
11:20:48 | 418 | 569,60 |
11:20:39 | 1,04 Tsd. | 569,80 |
11:20:06 | 13 | 569,60 |
11:20:04 | 38 | 569,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:04 | 23 | 569,80 |
11:18:53 | 1 | 569,80 |
11:18:41 | 106 | 569,80 |
11:18:40 | 63 | 569,80 |
11:17:42 | 16 | 569,80 |
11:17:23 | 176 | 569,80 |
11:17:23 | 485 | 569,80 |
11:17:23 | 492 | 569,80 |
11:17:18 | 34 | 569,80 |
11:17:18 | 313 | 569,80 |
11:17:13 | 50 | 569,80 |
11:17:11 | 5 | 570,00 |
11:17:11 | 13 | 570,00 |
11:16:56 | 101 | 570,00 |
11:16:28 | 145 | 569,80 |