MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:06 | 8 | 579,00 |
09:48:56 | 32 | 579,00 |
09:48:56 | 12 | 579,00 |
09:48:35 | 84 | 579,20 |
09:48:35 | 9 | 579,20 |
09:48:27 | 62 | 579,40 |
09:46:42 | 4 | 579,40 |
09:46:41 | 122 | 579,40 |
09:46:41 | 28 | 579,40 |
09:46:14 | 39 | 579,20 |
09:45:43 | 73 | 579,00 |
09:45:33 | 31 | 579,20 |
09:45:33 | 30 | 579,20 |
09:45:33 | 13 | 579,20 |
09:44:37 | 163 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:37 | 20 | 579,00 |
09:44:32 | 124 | 579,00 |
09:43:58 | 8 | 578,80 |
09:43:53 | 74 | 578,80 |
09:43:52 | 1 | 578,60 |
09:43:43 | 43 | 578,40 |
09:42:35 | 2 | 578,40 |
09:42:35 | 1 | 578,40 |
09:42:35 | 3 | 578,40 |
09:42:11 | 34 | 578,40 |
09:41:20 | 24 | 578,40 |
09:41:03 | 6 | 578,60 |
09:41:03 | 38 | 578,60 |
09:41:03 | 9 | 578,60 |
09:41:03 | 21 | 578,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:03 | 19 | 578,60 |
09:41:03 | 13 | 578,60 |
09:39:53 | 22 | 578,60 |
09:39:52 | 59 | 578,40 |
09:39:21 | 47 | 578,20 |
09:39:21 | 92 | 578,40 |
09:38:36 | 29 | 578,40 |
09:38:36 | 32 | 578,40 |
09:38:36 | 13 | 578,40 |
09:38:36 | 2 | 578,40 |
09:38:35 | 10 | 578,20 |
09:38:35 | 19 | 578,20 |
09:38:01 | 117 | 577,80 |
09:35:53 | 13 | 577,60 |
09:35:53 | 46 | 577,60 |