MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:59 | 28 | 578,00 |
09:25:39 | 29 | 578,20 |
09:25:04 | 31 | 578,40 |
09:24:24 | 13 | 578,40 |
09:24:24 | 29 | 578,60 |
09:24:23 | 14 | 578,60 |
09:24:00 | 29 | 578,00 |
09:23:31 | 29 | 578,00 |
09:22:53 | 71 | 577,60 |
09:22:31 | 11 | 577,60 |
09:22:31 | 17 | 577,60 |
09:21:59 | 71 | 577,60 |
09:21:40 | 32 | 577,80 |
09:21:23 | 17 | 577,60 |
09:21:06 | 5 | 577,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:52 | 28 | 577,20 |
09:20:33 | 30 | 577,40 |
09:20:17 | 17 | 577,60 |
09:20:02 | 7 | 577,20 |
09:20:01 | 20 | 577,00 |
09:20:01 | 94 | 577,00 |
09:20:01 | 30 | 577,20 |
09:19:25 | 48 | 577,40 |
09:18:57 | 13 | 577,80 |
09:18:47 | 46 | 578,40 |
09:18:16 | 43 | 578,80 |
09:18:16 | 73 | 578,80 |
09:17:26 | 166 | 579,00 |
09:17:26 | 121 | 579,20 |
09:17:01 | 153 | 579,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:01 | 28 | 579,40 |
09:16:54 | 150 | 579,40 |
09:16:53 | 150 | 579,20 |
09:16:47 | 8 | 579,00 |
09:16:22 | 1 | 578,80 |
09:16:22 | 28 | 578,80 |
09:16:22 | 15 | 578,80 |
09:16:22 | 15 | 578,80 |
09:16:22 | 2 | 578,80 |
09:15:24 | 236 | 578,00 |
09:14:39 | 9 | 577,80 |
09:14:34 | 29 | 578,00 |
09:14:34 | 50 | 578,00 |
09:14:34 | 13 | 578,00 |
09:14:17 | 15 | 578,20 |