MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:21 | 4 | 570,60 |
11:07:15 | 6 | 570,20 |
11:07:15 | 43 | 570,20 |
11:07:15 | 13 | 570,20 |
11:07:15 | 87 | 570,20 |
11:06:32 | 154 | 570,00 |
11:05:46 | 13 | 569,80 |
11:05:45 | 65 | 569,80 |
11:05:01 | 22 | 569,60 |
11:05:01 | 9 | 569,60 |
11:04:25 | 20 | 569,60 |
11:04:25 | 40 | 569,60 |
11:03:51 | 8 | 569,60 |
11:03:51 | 4 | 569,60 |
11:03:51 | 2 | 569,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:51 | 1 | 569,60 |
11:03:45 | 63 | 569,60 |
11:02:47 | 10 | 569,60 |
11:02:10 | 78 | 569,60 |
11:02:00 | 46 | 569,80 |
11:02:00 | 17 | 569,80 |
11:01:47 | 13 | 569,60 |
11:01:46 | 94 | 569,60 |
11:01:31 | 80 | 569,40 |
11:01:25 | 11 | 569,40 |
11:01:25 | 20 | 569,40 |
11:01:25 | 49 | 569,40 |
11:01:24 | 13 | 569,40 |
11:01:21 | 15 | 569,20 |
11:01:13 | 44 | 569,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:09 | 92 | 569,40 |
11:00:49 | 67 | 569,40 |
11:00:49 | 13 | 569,40 |
11:00:49 | 87 | 569,60 |
11:00:39 | 177 | 569,80 |
11:00:38 | 46 | 569,80 |
11:00:20 | 7 | 570,20 |
11:00:20 | 29 | 570,00 |
11:00:20 | 173 | 570,00 |
11:00:01 | 13 | 570,20 |
10:59:49 | 300 | 570,20 |
10:59:41 | 24 | 569,80 |
10:59:37 | 23 | 570,00 |
10:59:37 | 16 | 570,00 |
10:59:29 | 48 | 570,00 |