VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:34 | 38 | 93,55 |
06.06.25 17:09:34 | 29 | 93,60 |
06.06.25 17:09:12 | 207 | 93,65 |
06.06.25 17:09:12 | 23 | 93,65 |
06.06.25 17:08:07 | 114 | 93,75 |
06.06.25 17:08:02 | 51 | 93,85 |
06.06.25 17:08:02 | 154 | 93,85 |
06.06.25 17:08:02 | 401 | 93,85 |
06.06.25 17:08:02 | 95 | 93,85 |
06.06.25 17:08:02 | 1,32 Tsd. | 93,95 |
06.06.25 17:08:02 | 327 | 93,90 |
06.06.25 17:08:02 | 374 | 93,85 |
06.06.25 17:08:02 | 354 | 93,80 |
06.06.25 17:08:02 | 210 | 93,75 |
06.06.25 17:08:01 | 71 | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:00 | 10 | 93,70 |
06.06.25 17:08:00 | 35 | 93,70 |
06.06.25 17:08:00 | 129 | 93,65 |
06.06.25 17:07:53 | 10 | 93,60 |
06.06.25 17:06:56 | 154 | 93,55 |
06.06.25 17:06:54 | 9 | 93,60 |
06.06.25 17:06:52 | 51 | 93,55 |
06.06.25 17:06:38 | 31 | 93,50 |
06.06.25 17:06:37 | 60 | 93,60 |
06.06.25 17:06:37 | 252 | 93,65 |
06.06.25 17:06:36 | 60 | 93,60 |
06.06.25 17:06:35 | 56 | 93,60 |
06.06.25 17:06:35 | 15 | 93,60 |
06.06.25 17:06:35 | 12 | 93,60 |
06.06.25 17:06:35 | 15 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:35 | 23 | 93,60 |
06.06.25 17:06:35 | 48 | 93,65 |
06.06.25 17:06:35 | 287 | 93,60 |
06.06.25 17:06:35 | 35 | 93,65 |
06.06.25 17:06:35 | 111 | 93,65 |
06.06.25 17:06:35 | 64 | 93,60 |
06.06.25 17:06:35 | 45 | 93,60 |
06.06.25 17:06:35 | 46 | 93,55 |
06.06.25 17:06:35 | 47 | 93,50 |
06.06.25 17:06:35 | 153 | 93,45 |
06.06.25 17:06:35 | 38 | 93,40 |
06.06.25 17:06:35 | 22 | 93,40 |
06.06.25 17:06:35 | 128 | 93,35 |
06.06.25 17:06:29 | 91 | 93,35 |
06.06.25 17:06:26 | 2 | 93,30 |