VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:26:30 | 5 | 92,95 |
10.06.25 11:26:28 | 12 | 92,95 |
10.06.25 11:26:28 | 41 | 92,95 |
10.06.25 11:24:38 | 21 | 92,95 |
10.06.25 11:23:15 | 22 | 92,90 |
10.06.25 11:20:10 | 14 | 92,85 |
10.06.25 11:18:20 | 7 | 92,85 |
10.06.25 11:17:23 | 9 | 92,85 |
10.06.25 11:16:15 | 12 | 92,85 |
10.06.25 11:15:27 | 112 | 92,90 |
10.06.25 11:15:27 | 72 | 92,90 |
10.06.25 11:15:26 | 4 | 92,90 |
10.06.25 11:14:31 | 21 | 92,90 |
10.06.25 11:14:17 | 21 | 92,85 |
10.06.25 11:13:21 | 42 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:13:21 | 9 | 92,80 |
10.06.25 11:13:03 | 7 | 92,75 |
10.06.25 11:12:57 | 28 | 92,75 |
10.06.25 11:12:57 | 5 | 92,75 |
10.06.25 11:12:40 | 14 | 92,75 |
10.06.25 11:11:20 | 16 | 92,80 |
10.06.25 11:11:19 | 111 | 92,80 |
10.06.25 11:11:19 | 46 | 92,80 |
10.06.25 11:11:14 | 179 | 92,75 |
10.06.25 11:11:14 | 19 | 92,80 |
10.06.25 11:11:14 | 3 | 92,80 |
10.06.25 11:10:01 | 1 | 92,75 |
10.06.25 11:05:46 | 23 | 92,80 |
10.06.25 11:04:30 | 37 | 92,75 |
10.06.25 11:04:30 | 37 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:30 | 23 | 92,75 |
10.06.25 11:01:50 | 20 | 92,75 |
10.06.25 11:01:00 | 6 | 92,70 |
10.06.25 11:00:51 | 8 | 92,70 |
10.06.25 11:00:51 | 12 | 92,70 |
10.06.25 11:00:50 | 23 | 92,70 |
10.06.25 11:00:37 | 15 | 92,70 |
10.06.25 11:00:26 | 23 | 92,70 |
10.06.25 10:59:31 | 23 | 92,65 |
10.06.25 10:58:25 | 24 | 92,65 |
10.06.25 10:56:12 | 2 | 92,60 |
10.06.25 10:54:14 | 21 | 92,60 |
10.06.25 10:52:49 | 13 | 92,75 |
10.06.25 10:50:21 | 14 | 92,70 |
10.06.25 10:50:21 | 4 | 92,70 |