VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:51:25 | 11 | 93,00 |
10.06.25 12:48:24 | 32 | 92,95 |
10.06.25 12:48:03 | 29 | 92,95 |
10.06.25 12:41:10 | 47 | 93,10 |
10.06.25 12:41:09 | 46 | 93,10 |
10.06.25 12:41:09 | 15 | 93,10 |
10.06.25 12:41:03 | 45 | 93,00 |
10.06.25 12:41:03 | 121 | 93,00 |
10.06.25 12:41:03 | 279 | 93,05 |
10.06.25 12:37:07 | 2 | 93,10 |
10.06.25 12:33:39 | 1 | 93,05 |
10.06.25 12:25:17 | 290 | 93,15 |
10.06.25 12:25:01 | 5 | 93,20 |
10.06.25 12:24:45 | 12 | 93,20 |
10.06.25 12:21:59 | 182 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:21:53 | 56 | 93,10 |
10.06.25 12:21:24 | 4 | 93,20 |
10.06.25 12:21:19 | 20 | 93,15 |
10.06.25 12:21:18 | 5 | 93,15 |
10.06.25 12:20:59 | 29 | 93,15 |
10.06.25 12:20:29 | 37 | 93,20 |
10.06.25 12:20:29 | 111 | 93,20 |
10.06.25 12:17:59 | 9 | 93,10 |
10.06.25 12:17:50 | 28 | 93,10 |
10.06.25 12:17:10 | 33 | 93,10 |
10.06.25 12:17:10 | 25 | 93,10 |
10.06.25 12:17:10 | 208 | 93,10 |
10.06.25 12:17:10 | 9 | 93,10 |
10.06.25 12:15:19 | 27 | 93,10 |
10.06.25 12:14:40 | 25 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:09:36 | 26 | 93,00 |
10.06.25 12:06:49 | 80 | 92,95 |
10.06.25 12:06:49 | 44 | 93,00 |
10.06.25 12:06:49 | 126 | 93,00 |
10.06.25 12:06:46 | 13 | 93,00 |
10.06.25 12:06:10 | 2 | 93,00 |
10.06.25 12:05:28 | 26 | 93,05 |
10.06.25 11:59:59 | 37 | 92,80 |
10.06.25 11:59:59 | 55 | 92,80 |
10.06.25 11:59:59 | 5 | 92,80 |
10.06.25 11:58:24 | 12 | 92,85 |
10.06.25 11:57:32 | 34 | 92,75 |
10.06.25 11:57:32 | 18 | 92,75 |
10.06.25 11:54:57 | 3 | 92,90 |
10.06.25 11:54:22 | 30 | 92,85 |