THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:25 | 2,50 Tsd. | 3,037 |
18.09.24 16:16:55 | 1,90 Tsd. | 3,038 |
18.09.24 16:16:55 | 500 | 3,038 |
18.09.24 16:16:02 | 1,70 Tsd. | 3,040 |
18.09.24 16:16:02 | 951 | 3,039 |
18.09.24 16:12:34 | 365 | 3,038 |
18.09.24 16:12:32 | 429 | 3,035 |
18.09.24 16:10:26 | 821 | 3,036 |
18.09.24 16:10:05 | 22 | 3,038 |
18.09.24 16:09:03 | 300 | 3,036 |
18.09.24 16:09:03 | 1,20 Tsd. | 3,036 |
18.09.24 16:08:58 | 434 | 3,037 |
18.09.24 16:06:09 | 379 | 3,035 |
18.09.24 16:03:36 | 1,23 Tsd. | 3,034 |
18.09.24 16:03:36 | 2,39 Tsd. | 3,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:04 | 565 | 3,034 |
18.09.24 16:02:03 | 1,47 Tsd. | 3,035 |
18.09.24 16:00:18 | 5 | 3,035 |
18.09.24 16:00:13 | 846 | 3,034 |
18.09.24 16:00:13 | 606 | 3,035 |
18.09.24 16:00:13 | 1,20 Tsd. | 3,035 |
18.09.24 15:59:45 | 136 | 3,038 |
18.09.24 15:59:45 | 30 | 3,038 |
18.09.24 15:57:06 | 327 | 3,038 |
18.09.24 15:56:31 | 571 | 3,038 |
18.09.24 15:56:31 | 1,29 Tsd. | 3,039 |
18.09.24 15:56:31 | 3,35 Tsd. | 3,040 |
18.09.24 15:56:31 | 185 | 3,040 |
18.09.24 15:56:07 | 89 | 3,041 |
18.09.24 15:55:51 | 30 | 3,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:28 | 916 | 3,040 |
18.09.24 15:54:40 | 654 | 3,041 |
18.09.24 15:54:40 | 484 | 3,041 |
18.09.24 15:54:29 | 956 | 3,041 |
18.09.24 15:54:29 | 30 | 3,041 |
18.09.24 15:52:02 | 110 | 3,040 |
18.09.24 15:52:02 | 1,06 Tsd. | 3,040 |
18.09.24 15:50:27 | 399 | 3,036 |
18.09.24 15:49:15 | 643 | 3,039 |
18.09.24 15:48:55 | 480 | 3,038 |
18.09.24 15:48:53 | 764 | 3,039 |
18.09.24 15:48:52 | 405 | 3,040 |
18.09.24 15:48:52 | 826 | 3,040 |
18.09.24 15:48:06 | 4 | 3,042 |
18.09.24 15:48:02 | 541 | 3,041 |