THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:24 | 1,21 Tsd. | 3,003 |
18.09.24 12:25:24 | 392 | 3,003 |
18.09.24 12:25:22 | 63 | 3,002 |
18.09.24 12:21:34 | 4,79 Tsd. | 3,001 |
18.09.24 12:20:46 | 742 | 3,000 |
18.09.24 12:17:50 | 708 | 2,998 |
18.09.24 12:17:03 | 3,05 Tsd. | 2,996 |
18.09.24 12:17:03 | 127 | 2,995 |
18.09.24 12:17:02 | 1 | 2,994 |
18.09.24 12:16:32 | 30,00 Tsd. | 2,995 |
18.09.24 12:16:32 | 9,04 Tsd. | 2,995 |
18.09.24 12:16:32 | 15,96 Tsd. | 2,995 |
18.09.24 12:16:30 | 304 | 2,997 |
18.09.24 12:14:00 | 1,42 Tsd. | 2,998 |
18.09.24 12:12:58 | 100 | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:58 | 9,04 Tsd. | 2,999 |
18.09.24 12:12:58 | 1,72 Tsd. | 2,999 |
18.09.24 12:11:47 | 101 | 2,997 |
18.09.24 12:11:47 | 95 | 2,998 |
18.09.24 12:11:41 | 300 | 3,000 |
18.09.24 12:08:24 | 500 | 3,000 |
18.09.24 12:07:16 | 808 | 2,998 |
18.09.24 12:03:46 | 33 | 2,999 |
18.09.24 12:03:46 | 733 | 2,999 |
18.09.24 12:03:46 | 2,54 Tsd. | 3,000 |
18.09.24 12:03:42 | 350 | 3,000 |
18.09.24 12:00:13 | 800 | 3,002 |
18.09.24 12:00:13 | 50 | 3,003 |
18.09.24 12:00:12 | 283 | 3,004 |
18.09.24 11:57:12 | 13 | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:42 | 3 | 3,005 |
18.09.24 11:56:42 | 1,05 Tsd. | 3,004 |
18.09.24 11:56:42 | 127 | 3,004 |
18.09.24 11:52:05 | 702 | 3,003 |
18.09.24 11:52:04 | 300 | 3,003 |
18.09.24 11:52:04 | 214 | 3,002 |
18.09.24 11:52:04 | 1,37 Tsd. | 3,002 |
18.09.24 11:52:04 | 438 | 3,002 |
18.09.24 11:52:04 | 30,65 Tsd. | 3,001 |
18.09.24 11:52:04 | 10,09 Tsd. | 3,001 |
18.09.24 11:50:02 | 5 | 2,998 |
18.09.24 11:49:58 | 326 | 3,000 |
18.09.24 11:49:58 | 319 | 2,999 |
18.09.24 11:49:40 | 6,07 Tsd. | 3,000 |
18.09.24 11:49:38 | 3 | 3,000 |