THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:53 | 2,61 Tsd. | 3,140 |
19.09.24 09:13:48 | 879 | 3,145 |
19.09.24 09:13:29 | 879 | 3,145 |
19.09.24 09:13:13 | 60 | 3,140 |
19.09.24 09:13:08 | 1,59 Tsd. | 3,143 |
19.09.24 09:13:08 | 115 | 3,143 |
19.09.24 09:13:08 | 98 | 3,143 |
19.09.24 09:12:59 | 6,77 Tsd. | 3,146 |
19.09.24 09:12:59 | 1,73 Tsd. | 3,146 |
19.09.24 09:12:53 | 1,08 Tsd. | 3,148 |
19.09.24 09:12:37 | 4,18 Tsd. | 3,146 |
19.09.24 09:12:37 | 1,90 Tsd. | 3,146 |
19.09.24 09:12:32 | 1,05 Tsd. | 3,146 |
19.09.24 09:11:55 | 500 | 3,144 |
19.09.24 09:11:55 | 4,60 Tsd. | 3,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:55 | 1,90 Tsd. | 3,144 |
19.09.24 09:11:18 | 595 | 3,147 |
19.09.24 09:11:10 | 212 | 3,151 |
19.09.24 09:11:09 | 1,01 Tsd. | 3,151 |
19.09.24 09:11:06 | 1,91 Tsd. | 3,154 |
19.09.24 09:11:06 | 2,39 Tsd. | 3,153 |
19.09.24 09:11:06 | 1,70 Tsd. | 3,152 |
19.09.24 09:11:03 | 30 | 3,147 |
19.09.24 09:10:46 | 268 | 3,151 |
19.09.24 09:10:46 | 564 | 3,151 |
19.09.24 09:10:46 | 1 | 3,154 |
19.09.24 09:10:46 | 10,90 Tsd. | 3,154 |
19.09.24 09:10:46 | 691 | 3,150 |
19.09.24 09:10:46 | 2,31 Tsd. | 3,150 |
19.09.24 09:10:40 | 1,00 Tsd. | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:24 | 1,55 Tsd. | 3,150 |
19.09.24 09:10:06 | 320 | 3,149 |
19.09.24 09:10:00 | 112 | 3,148 |
19.09.24 09:10:00 | 378 | 3,148 |
19.09.24 09:09:56 | 3,50 Tsd. | 3,146 |
19.09.24 09:09:55 | 727 | 3,145 |
19.09.24 09:09:47 | 583 | 3,142 |
19.09.24 09:09:47 | 739 | 3,141 |
19.09.24 09:09:47 | 388 | 3,140 |
19.09.24 09:09:47 | 244 | 3,140 |
19.09.24 09:09:16 | 587 | 3,138 |
19.09.24 09:09:15 | 520 | 3,137 |
19.09.24 09:09:15 | 1,01 Tsd. | 3,136 |
19.09.24 09:09:15 | 1,10 Tsd. | 3,136 |
19.09.24 09:08:35 | 418 | 3,137 |