SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:45:17 | 155 | 3,735 |
29.05.25 10:43:57 | 563 | 3,730 |
29.05.25 10:25:12 | 220 | 3,730 |
29.05.25 10:08:45 | 110 | 3,745 |
29.05.25 10:07:13 | 300 | 3,745 |
29.05.25 10:06:20 | 100 | 3,750 |
29.05.25 10:04:57 | 161 | 3,740 |
29.05.25 10:04:56 | 150 | 3,740 |
29.05.25 10:04:56 | 450 | 3,740 |
29.05.25 10:04:56 | 150 | 3,740 |
29.05.25 10:04:56 | 150 | 3,740 |
29.05.25 10:04:56 | 600 | 3,740 |
29.05.25 10:04:56 | 600 | 3,740 |
29.05.25 10:04:56 | 1,24 Tsd. | 3,740 |
29.05.25 10:00:47 | 410 | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:54:28 | 3 | 3,750 |
29.05.25 09:52:04 | 3 | 3,765 |
29.05.25 09:51:58 | 410 | 3,770 |
29.05.25 09:51:56 | 262 | 3,765 |
29.05.25 09:51:56 | 703 | 3,760 |
29.05.25 09:40:10 | 1,13 Tsd. | 3,750 |
29.05.25 09:40:10 | 2,37 Tsd. | 3,750 |
29.05.25 09:39:56 | 128 | 3,770 |
29.05.25 09:39:56 | 92 | 3,765 |
29.05.25 09:37:46 | 800 | 3,750 |
29.05.25 09:37:46 | 181 | 3,740 |
29.05.25 09:37:46 | 300 | 3,740 |
29.05.25 09:37:46 | 132 | 3,735 |
29.05.25 09:37:46 | 150 | 3,735 |
29.05.25 09:12:16 | 878 | 3,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:12:16 | 2,21 Tsd. | 3,730 |
29.05.25 09:07:21 | 453 | 3,740 |
29.05.25 09:00:20 | 6 | 3,745 |
28.05.25 17:35:07 | 24,30 Tsd. | 3,680 |
28.05.25 17:26:26 | 240 | 3,690 |
28.05.25 17:19:58 | 273 | 3,695 |
28.05.25 17:17:00 | 167 | 3,695 |
28.05.25 17:16:45 | 95 | 3,695 |
28.05.25 16:40:26 | 100 | 3,695 |
28.05.25 16:35:27 | 400 | 3,700 |
28.05.25 16:35:27 | 100 | 3,700 |
28.05.25 16:25:44 | 1,64 Tsd. | 3,710 |
28.05.25 16:25:44 | 249 | 3,710 |
28.05.25 16:21:42 | 170 | 3,705 |
28.05.25 16:21:23 | 143 | 3,710 |